Horizen Historical Data

ZEN Page 40
Download
Date Close Price change Market cap Trading volume
May 4, 2021 $111.14
-5.95%
$574.14 million $98.35 million
May 3, 2021 $118.19
-2.77%
$610.57 million $72.9 million
May 2, 2021 $121.54
-4.10%
$627.89 million $64.62 million
May 1, 2021 $126.78
+5.16%
$654.94 million $83.7 million
Apr 30, 2021 $120.34
-0.09%
$621.7 million $77.45 million
Apr 29, 2021 $120.48
-2.87%
$622.4 million $99.95 million
Apr 28, 2021 $124.03
-3.75%
$640.75 million $138.53 million
Apr 27, 2021 $128.86
-3.40%
$665.66 million $130.03 million
Apr 26, 2021 $133.33
+19.65%
$688.75 million $168.71 million
Apr 25, 2021 $111.46
+8.76%
$575.78 million $90.26 million
Apr 24, 2021 $102.47
-8.60%
$529.35 million $120.23 million
Apr 23, 2021 $112.08
+4.21%
$579.01 million $221.1 million
Apr 22, 2021 $107.65
-5.11%
$556.1 million $184.53 million
Apr 21, 2021 $113.59
-4.16%
$586.82 million $293.74 million
Apr 20, 2021 $118.53
+22.41%
$612.32 million $262.32 million
Apr 19, 2021 $96.81
-12.85%
$500.13 million $137.95 million
Apr 18, 2021 $111.18
-5.99%
$574.37 million $248.49 million
Apr 17, 2021 $118.39
-7.48%
$611.62 million $233.84 million
Apr 16, 2021 $128.37
+18.25%
$663.16 million $302.24 million
Apr 15, 2021 $108.39
+26.87%
$559.94 million $188.98 million
Apr 14, 2021 $85.44
-0.45%
$441.39 million $84.07 million
Apr 13, 2021 $85.85
+11.51%
$443.51 million $81.33 million
Apr 12, 2021 $77.03
+1.32%
$397.91 million $59.67 million
Apr 11, 2021 $76.05
+3.91%
$392.85 million $77.24 million
Apr 10, 2021 $73.08
+0.48%
$377.52 million $54.1 million
Apr 9, 2021 $72.76
-0.42%
$375.88 million $59.08 million
Apr 8, 2021 $72.88
+4.60%
$376.52 million $94.92 million
Apr 7, 2021 $69.69
+1.23%
$360.04 million $154.97 million
Apr 6, 2021 $68.82
+1.91%
$355.53 million $80.51 million
Apr 5, 2021 $67.5
+2.24%
$348.71 million $100.75 million
Apr 4, 2021 $66.03
+22.20%
$341.09 million $95.13 million
Apr 3, 2021 $54.09
-10.29%
$279.44 million $60.76 million
Apr 2, 2021 $60.28
+7.00%
$311.42 million $111.51 million
Apr 1, 2021 $56.37
+9.83%
$291.2 million $61.53 million
Mar 30, 2021 $52.37
-2.54%
$270.55 million $51.67 million
Mar 29, 2021 $53.64
+5.77%
$277.13 million $49.66 million
Mar 28, 2021 $50.71
+3.36%
$261.99 million $38.7 million
Mar 27, 2021 $49.07
-1.60%
$253.51 million $31.56 million
Mar 26, 2021 $49.84
+9.11%
$257.49 million $38.08 million
Mar 25, 2021 $45.69
-3.37%
$236.01 million $42.96 million
Mar 24, 2021 $47.36
-8.84%
$244.67 million $41.82 million
Mar 23, 2021 $52.01
-2.90%
$268.66 million $39.68 million
Mar 22, 2021 $53.59
-7.70%
$276.85 million $48.81 million
Mar 21, 2021 $58.03
-1.68%
$299.79 million $44.75 million
Mar 20, 2021 $59.05
-1.30%
$305.03 million $54.2 million
Mar 19, 2021 $59.84
+5.23%
$309.11 million $75.87 million
Mar 18, 2021 $56.87
+4.17%
$293.81 million $91.25 million
Mar 17, 2021 $54.61
-0.74%
$282.13 million $67.67 million
Mar 16, 2021 $54.92
+11.99%
$283.74 million $80.71 million
Mar 15, 2021 $49.08
-8.02%
$253.56 million $62.32 million