Horizen Historical Data

ZEN Page 41
Download
Date Close Price change Market cap Trading volume
Mar 14, 2021 $53.5
-1.66%
$276.36 million $91.26 million
Mar 13, 2021 $54.34
+15.78%
$280.72 million $67.98 million
Mar 12, 2021 $46.96
-2.76%
$242.6 million $45.48 million
Mar 11, 2021 $48.31
-1.83%
$249.57 million $53.38 million
Mar 10, 2021 $49.25
-5.40%
$254.45 million $56.66 million
Mar 9, 2021 $52.06
+2.29%
$268.92 million $57.64 million
Mar 8, 2021 $50.84
+0.89%
$262.65 million $90.79 million
Mar 7, 2021 $50.45
+16.49%
$260.65 million $54.41 million
Mar 6, 2021 $43.31
-0.17%
$223.76 million $24.68 million
Mar 5, 2021 $43.36
-2.45%
$223.99 million $39.99 million
Mar 4, 2021 $44.47
-6.19%
$229.73 million $42.39 million
Mar 3, 2021 $47.48
+0.39%
$245.3 million $37.51 million
Mar 2, 2021 $47.31
+1.79%
$244.4 million $51.84 million
Mar 1, 2021 $46.47
+10.94%
$240.07 million $47.51 million
Feb 28, 2021 $41.92
-10.77%
$216.56 million $45.35 million
Feb 27, 2021 $47.01
+1.83%
$242.84 million $38.37 million
Feb 26, 2021 $46.13
-7.99%
$238.32 million $57.49 million
Feb 25, 2021 $50.28
-3.93%
$259.73 million $65.34 million
Feb 24, 2021 $52.28
+0.10%
$270.09 million $97.52 million
Feb 23, 2021 $52.05
-23.78%
$268.87 million $134 million
Feb 22, 2021 $68.26
-4.91%
$352.61 million $102.88 million
Feb 21, 2021 $71.8
+1.92%
$370.93 million $90.2 million
Feb 20, 2021 $70.43
-7.06%
$363.82 million $113.84 million
Feb 19, 2021 $75.74
-7.10%
$391.28 million $100.18 million
Feb 18, 2021 $81.54
+9.65%
$421.23 million $138.61 million
Feb 17, 2021 $74.45
+27.75%
$384.61 million $206.95 million
Feb 16, 2021 $58.29
+13.74%
$301.13 million $126.01 million
Feb 15, 2021 $51.21
-4.50%
$264.54 million $79.69 million
Feb 14, 2021 $53.66
-4.63%
$277.2 million $77.24 million
Feb 13, 2021 $56.48
+19.48%
$291.78 million $92.81 million
Feb 12, 2021 $47.29
-0.63%
$244.28 million $59.23 million
Feb 11, 2021 $47.62
+11.38%
$246 million $72.29 million
Feb 10, 2021 $42.79
+0.98%
$221.07 million $84.16 million
Feb 9, 2021 $42.4
+23.95%
$219.05 million $119.46 million
Feb 8, 2021 $34.2
+0.82%
$176.68 million $39.14 million
Feb 7, 2021 $33.92
-6.44%
$175.23 million $45.92 million
Feb 6, 2021 $36.25
-4.88%
$187.27 million $39.67 million
Feb 5, 2021 $38.12
+3.87%
$196.92 million $53.94 million
Feb 4, 2021 $36.69
+4.48%
$189.54 million $49.39 million
Feb 3, 2021 $35.12
-1.06%
$181.43 million $37.88 million
Feb 2, 2021 $35.48
-1.81%
$183.27 million $48.82 million
Feb 1, 2021 $36.15
+2.54%
$186.73 million $45.81 million
Jan 30, 2021 $36.65
+5.32%
$189.35 million $68.25 million
Jan 29, 2021 $34.85
-0.87%
$180.02 million $82.14 million
Jan 28, 2021 $35.18
+20.52%
$181.74 million $100.23 million
Jan 27, 2021 $29.17
-11.12%
$150.7 million $52 million
Jan 26, 2021 $32.83
-5.93%
$169.58 million $83.38 million
Jan 24, 2021 $27.3
+0.40%
$141.05 million $27.6 million
Jan 23, 2021 $27.19
-1.06%
$140.48 million $26.66 million
Jan 22, 2021 $27.51
-0.85%
$142.09 million $34.38 million