Horizen Historical Data

ZEN Page 42
Download
Date Close Price change Market cap Trading volume
Jan 21, 2021 $27.77
-12.71%
$143.44 million $44.25 million
Jan 20, 2021 $31.83
+8.61%
$164.44 million $57.02 million
Jan 19, 2021 $29.34
-4.03%
$151.59 million $46.44 million
Jan 18, 2021 $30.61
+9.02%
$158.13 million $81.62 million
Jan 17, 2021 $28.08
+15.11%
$145.04 million $47.11 million
Jan 16, 2021 $24.41
+3.71%
$126.09 million $38.73 million
Jan 15, 2021 $23.55
-6.25%
$121.65 million $46.33 million
Jan 14, 2021 $25.1
-6.60%
$129.64 million $39.15 million
Jan 13, 2021 $26.88
+1.67%
$138.86 million $82.78 million
Jan 12, 2021 $26.4
+9.89%
$136.39 million $153.67 million
Jan 11, 2021 $24.05
+11.60%
$124.23 million $245.34 million
Jan 10, 2021 $21.49
+35.97%
$110.99 million $111.62 million
Jan 9, 2021 $15.82
+9.40%
$81.73 million $15.63 million
Jan 8, 2021 $14.46
-0.58%
$74.71 million $14.74 million
Jan 7, 2021 $14.55
-9.41%
$75.16 million $19.83 million
Jan 6, 2021 $16.04
+11.42%
$82.88 million $28.77 million
Jan 5, 2021 $14.39
+7.53%
$74.35 million $19.97 million
Jan 4, 2021 $13.43
-0.07%
$69.36 million $28.11 million
Jan 3, 2021 $13.42
+14.55%
$69.34 million $27.43 million
Jan 2, 2021 $11.72
-0.63%
$60.52 million $18.73 million
Jan 1, 2021 $11.79
+1.82%
$60.91 million $33.73 million
Dec 31, 2020 $11.57
+6.88%
$59.8 million $9.29 million
Dec 30, 2020 $10.82
-2.30%
$55.91 million $10.99 million
Dec 29, 2020 $11.64
+0.88%
$60.13 million $14.94 million
Dec 28, 2020 $12.16
-7.09%
$62.81 million $9.78 million
Dec 27, 2020 $12.53
+1.92%
$64.75 million $19.98 million
Dec 26, 2020 $11.9
+6.45%
$61.45 million $13.29 million
Dec 25, 2020 $9.72
-0.01%
$50.22 million $8.35 million
Dec 24, 2020 $9.75
+13.57%
$50.39 million $10.1 million
Dec 23, 2020 $8.64
-17.69%
$44.65 million $10.88 million
Dec 22, 2020 $10.35
+0.70%
$53.49 million $9.38 million
Dec 21, 2020 $10.5
-8.08%
$54.25 million $12.85 million
Dec 20, 2020 $11.31
-5.63%
$58.43 million $4.94 million
Dec 19, 2020 $12.07
-1.48%
$62.36 million $5.69 million
Dec 18, 2020 $12.02
-0.32%
$62.1 million $9.93 million
Dec 17, 2020 $12.03
-3.26%
$62.13 million $15.04 million
Dec 16, 2020 $12.58
+14.90%
$65 million $14.84 million
Dec 15, 2020 $11.28
+0.00%
$58.27 million $12.04 million
Dec 14, 2020 $11.31
+3.29%
$58.43 million $15.12 million
Dec 13, 2020 $11.18
-0.30%
$57.75 million $13.54 million
Dec 12, 2020 $10.17
+8.04%
$52.55 million $9.26 million
Dec 11, 2020 $9.06
-6.58%
$46.79 million $8.02 million
Dec 10, 2020 $10.08
-3.60%
$52.07 million $8.86 million
Dec 9, 2020 $10.6
+3.12%
$54.75 million $10.6 million
Dec 8, 2020 $10.33
-17.60%
$53.38 million $14.79 million
Dec 7, 2020 $11.89
-4.06%
$61.4 million $12.23 million
Dec 6, 2020 $12.26
-2.28%
$63.35 million $9.37 million
Dec 5, 2020 $12.45
+5.74%
$64.3 million $11.72 million
Dec 4, 2020 $11.58
-16.91%
$59.84 million $16.37 million
Dec 3, 2020 $13.84
-1.54%
$71.5 million $15.34 million