Horizen Historical Data

ZEN Page 43
Download
Date Close Price change Market cap Trading volume
Jul 6, 2020 $ 6.99
+7.68%
$ 36.13 million $ 4.5 million
Jul 5, 2020 $ 6.5
-3.44%
$ 33.57 million $ 2.47 million
Jul 4, 2020 $ 6.73
+1.61%
$ 34.75 million $ 2.76 million
Jul 3, 2020 $ 6.62
+0.86%
$ 34.2 million $ 3.11 million
Jul 2, 2020 $ 6.56
-4.19%
$ 33.89 million $ 2.39 million
Jul 1, 2020 $ 6.85
+0.73%
$ 35.37 million $ 4.16 million
Jun 30, 2020 $ 6.8
+0.21%
$ 35.14 million $ 4.09 million
Jun 29, 2020 $ 6.79
-2.38%
$ 35.07 million $ 3.1 million
Jun 28, 2020 $ 6.95
+4.69%
$ 35.91 million $ 5.06 million
Jun 27, 2020 $ 6.64
-7.05%
$ 34.3 million $ 5.36 million
Jun 26, 2020 $ 7.14
+5.43%
$ 36.9 million $ 5.14 million
Jun 25, 2020 $ 6.77
+2.00%
$ 34.99 million $ 4.52 million
Jun 24, 2020 $ 6.64
-5.84%
$ 34.32 million $ 4.59 million
Jun 23, 2020 $ 7.05
+1.63%
$ 36.43 million $ 5.77 million
Jun 22, 2020 $ 6.94
-2.44%
$ 35.86 million $ 5.78 million
Jun 21, 2020 $ 7.11
-2.09%
$ 36.76 million $ 4.01 million
Jun 20, 2020 $ 7.27
-1.93%
$ 37.55 million $ 3.74 million
Jun 19, 2020 $ 7.41
-0.21%
$ 38.28 million $ 5.2 million
Jun 18, 2020 $ 7.43
-1.28%
$ 38.38 million $ 4.64 million
Jun 17, 2020 $ 7.53
-2.41%
$ 38.88 million $ 4.62 million
Jun 16, 2020 $ 7.71
+3.11%
$ 39.84 million $ 5.72 million
Jun 15, 2020 $ 7.48
-6.31%
$ 38.64 million $ 6.96 million
Jun 14, 2020 $ 7.98
-4.76%
$ 41.23 million $ 7.42 million
Jun 13, 2020 $ 8.39
+2.83%
$ 43.33 million $ 8.39 million
Jun 12, 2020 $ 8.16
+9.33%
$ 42.16 million $ 8.81 million
Jun 11, 2020 $ 7.46
-0.24%
$ 38.54 million $ 12.87 million
Jun 10, 2020 $ 7.48
+10.95%
$ 38.64 million $ 6.03 million
Jun 9, 2020 $ 6.75
+2.48%
$ 34.85 million $ 5.07 million
Jun 8, 2020 $ 6.58
+2.43%
$ 34.01 million $ 4.65 million
Jun 7, 2020 $ 6.4
+0.93%
$ 33.09 million $ 4.18 million
Jun 6, 2020 $ 6.33
+0.94%
$ 32.72 million $ 3.88 million
Jun 5, 2020 $ 6.28
-0.64%
$ 32.44 million $ 4.81 million
Jun 4, 2020 $ 6.32
+1.73%
$ 32.65 million $ 5.43 million
Jun 3, 2020 $ 6.19
+0.66%
$ 31.99 million $ 3.13 million
Jun 2, 2020 $ 6.14
-2.97%
$ 31.69 million $ 5.25 million
Jun 1, 2020 $ 6.32
+0.14%
$ 32.65 million $ 3.94 million
May 31, 2020 $ 6.31
-4.09%
$ 32.6 million $ 5.74 million
May 30, 2020 $ 6.58
+9.11%
$ 33.99 million $ 6.51 million
May 29, 2020 $ 6.03
+0.54%
$ 31.16 million $ 4.75 million
May 28, 2020 $ 6
+0.70%
$ 30.99 million $ 4.5 million
May 27, 2020 $ 5.96
-1.63%
$ 30.77 million $ 3.39 million
May 26, 2020 $ 6.06
-2.28%
$ 31.28 million $ 4.77 million
May 25, 2020 $ 6.2
+5.68%
$ 32.01 million $ 4.02 million
May 24, 2020 $ 5.87
-9.90%
$ 30.32 million $ 4.81 million
May 23, 2020 $ 6.51
+9.09%
$ 33.66 million $ 11.94 million
May 22, 2020 $ 5.97
+8.15%
$ 30.86 million $ 3.65 million
May 21, 2020 $ 5.52
-0.18%
$ 28.53 million $ 4.09 million
May 20, 2020 $ 5.53
+0.40%
$ 28.59 million $ 3.13 million
May 19, 2020 $ 5.51
-0.79%
$ 28.47 million $ 4.78 million
May 18, 2020 $ 5.53
+0.59%
$ 28.59 million $ 3.63 million