Horizen Historical Data

ZEN Page 43
Download
Date Close Price change Market cap Trading volume
Dec 2, 2020 $14.03
+3.90%
$72.46 million $18.83 million
Dec 1, 2020 $13.89
-8.13%
$71.74 million $27.81 million
Nov 30, 2020 $13.72
-0.15%
$70.89 million $21.67 million
Nov 29, 2020 $13.74
-5.46%
$70.98 million $18.92 million
Nov 28, 2020 $14.53
+21.25%
$75.07 million $27.72 million
Nov 27, 2020 $11.98
+3.01%
$61.88 million $20.16 million
Nov 26, 2020 $11.62
-18.62%
$60.04 million $34.68 million
Nov 25, 2020 $14.29
+7.88%
$73.8 million $51.38 million
Nov 24, 2020 $13.24
-1.00%
$68.4 million $33.06 million
Nov 23, 2020 $13.34
+46.85%
$68.93 million $44.49 million
Nov 22, 2020 $9.09
+5.63%
$46.95 million $14.87 million
Nov 21, 2020 $8.61
+38.10%
$44.47 million $14.91 million
Nov 20, 2020 $6.23
+0.77%
$32.19 million $3.09 million
Nov 19, 2020 $6.18
-1.97%
$31.94 million $2.58 million
Nov 18, 2020 $6.31
-3.13%
$32.58 million $3.36 million
Nov 17, 2020 $6.51
+3.20%
$33.61 million $4 million
Nov 16, 2020 $6.3
-0.91%
$32.57 million $4.25 million
Nov 15, 2020 $6.36
+3.14%
$32.87 million $3.82 million
Nov 14, 2020 $6.17
-0.84%
$31.9 million $3.81 million
Nov 13, 2020 $6.23
+4.54%
$32.17 million $3.26 million
Nov 12, 2020 $5.96
-5.36%
$30.77 million $3.35 million
Nov 11, 2020 $6.3
-6.81%
$32.53 million $4.18 million
Nov 10, 2020 $6.76
+12.94%
$34.94 million $4.7 million
Nov 9, 2020 $5.99
-3.09%
$30.94 million $3.57 million
Nov 8, 2020 $6.18
+4.84%
$31.95 million $4.06 million
Nov 7, 2020 $5.9
+5.51%
$30.5 million $4.74 million
Nov 6, 2020 $5.59
+6.49%
$28.89 million $3.51 million
Nov 5, 2020 $5.27
+1.82%
$27.2 million $2.99 million
Nov 4, 2020 $5.17
-5.90%
$26.72 million $2.65 million
Nov 3, 2020 $5.49
-1.48%
$28.38 million $2.95 million
Nov 2, 2020 $5.57
+0.21%
$28.8 million $2.74 million
Nov 1, 2020 $5.56
-0.89%
$28.72 million $2.33 million
Oct 31, 2020 $5.61
+3.61%
$28.98 million $2.55 million
Oct 30, 2020 $5.41
-2.90%
$27.96 million $2.75 million
Oct 29, 2020 $5.58
+3.37%
$28.81 million $4.65 million
Oct 28, 2020 $5.39
-2.78%
$27.87 million $6.26 million
Oct 27, 2020 $5.55
-5.73%
$28.67 million $6.39 million
Oct 26, 2020 $5.89
+0.67%
$30.41 million $5.9 million
Oct 25, 2020 $5.85
-0.38%
$30.21 million $5.68 million
Oct 24, 2020 $5.83
+1.02%
$30.1 million $5.49 million
Oct 23, 2020 $5.78
-1.75%
$29.88 million $6.01 million
Oct 22, 2020 $5.89
+0.04%
$30.41 million $6.81 million
Oct 21, 2020 $5.88
+3.83%
$30.4 million $7.4 million
Oct 20, 2020 $5.67
-3.31%
$29.3 million $7.23 million
Oct 19, 2020 $5.86
-2.79%
$30.29 million $6 million
Oct 18, 2020 $6.03
+0.74%
$31.16 million $5.88 million
Oct 17, 2020 $5.99
-1.23%
$30.93 million $6.79 million
Oct 16, 2020 $6.06
-1.25%
$31.3 million $5.97 million
Oct 15, 2020 $6.13
+3.04%
$31.68 million $4.86 million
Oct 14, 2020 $5.95
-3.11%
$30.75 million $3.04 million