Horizen Historical Data

ZEN Page 44
Download
Date Close Price change Market cap Trading volume
Aug 28, 2020 $ 8.36
+0.10%
$ 43.18 million $ 5.11 million
Aug 27, 2020 $ 8.35
-5.65%
$ 43.14 million $ 3.83 million
Aug 26, 2020 $ 8.85
+1.01%
$ 45.7 million $ 4.24 million
Aug 25, 2020 $ 8.76
-7.51%
$ 45.27 million $ 3.91 million
Aug 24, 2020 $ 9.48
+1.56%
$ 48.97 million $ 3.43 million
Aug 23, 2020 $ 9.33
-4.65%
$ 48.2 million $ 3.68 million
Aug 22, 2020 $ 9.78
+2.23%
$ 50.52 million $ 5.53 million
Aug 21, 2020 $ 9.57
+0.09%
$ 49.42 million $ 9.71 million
Aug 20, 2020 $ 9.56
+5.69%
$ 49.38 million $ 3.01 million
Aug 19, 2020 $ 9.04
-4.74%
$ 46.72 million $ 3.63 million
Aug 18, 2020 $ 9.5
-5.57%
$ 49.06 million $ 3.4 million
Aug 17, 2020 $ 10.05
+0.28%
$ 51.94 million $ 4.33 million
Aug 16, 2020 $ 10.03
-0.44%
$ 51.82 million $ 4.37 million
Aug 15, 2020 $ 10.07
-3.64%
$ 52.03 million $ 3.3 million
Aug 14, 2020 $ 10.45
+1.84%
$ 53.98 million $ 4.17 million
Aug 13, 2020 $ 10.26
-2.06%
$ 53.01 million $ 6.66 million
Aug 12, 2020 $ 10.48
-0.73%
$ 54.13 million $ 10.38 million
Aug 11, 2020 $ 10.55
+2.12%
$ 54.53 million $ 11.83 million
Aug 10, 2020 $ 10.33
-1.42%
$ 53.38 million $ 9.58 million
Aug 9, 2020 $ 10.5
-2.67%
$ 54.25 million $ 9.34 million
Aug 8, 2020 $ 10.77
+9.44%
$ 55.63 million $ 13.35 million
Aug 7, 2020 $ 9.84
+3.36%
$ 50.84 million $ 7.53 million
Aug 6, 2020 $ 9.52
+2.86%
$ 49.19 million $ 6.84 million
Aug 5, 2020 $ 9.26
+2.96%
$ 47.82 million $ 6.34 million
Aug 4, 2020 $ 8.99
+1.02%
$ 46.44 million $ 5.12 million
Aug 3, 2020 $ 8.9
+4.93%
$ 45.99 million $ 6.18 million
Aug 2, 2020 $ 8.48
-4.30%
$ 43.81 million $ 7.89 million
Aug 1, 2020 $ 8.85
+9.83%
$ 45.74 million $ 9.42 million
Jul 31, 2020 $ 8.06
-1.80%
$ 41.65 million $ 3.77 million
Jul 30, 2020 $ 8.21
+0.95%
$ 42.41 million $ 4.91 million
Jul 29, 2020 $ 8.13
-3.25%
$ 42.01 million $ 5.99 million
Jul 28, 2020 $ 8.4
-3.59%
$ 43.41 million $ 7.44 million
Jul 27, 2020 $ 8.71
-6.72%
$ 45 million $ 8.17 million
Jul 26, 2020 $ 9.33
+2.38%
$ 48.21 million $ 7.89 million
Jul 25, 2020 $ 9.11
-3.49%
$ 47.07 million $ 8.25 million
Jul 24, 2020 $ 9.43
+8.48%
$ 48.72 million $ 8.29 million
Jul 23, 2020 $ 8.69
+6.96%
$ 44.9 million $ 7.31 million
Jul 22, 2020 $ 8.13
+0.54%
$ 42 million $ 6.15 million
Jul 21, 2020 $ 8.09
-0.56%
$ 41.77 million $ 5.88 million
Jul 20, 2020 $ 8.13
-0.20%
$ 42.01 million $ 6.75 million
Jul 19, 2020 $ 8.15
+8.26%
$ 42.1 million $ 8.59 million
Jul 18, 2020 $ 7.53
+0.72%
$ 38.9 million $ 4.4 million
Jul 17, 2020 $ 7.48
-1.13%
$ 38.62 million $ 3.36 million
Jul 16, 2020 $ 7.56
+0.88%
$ 39.08 million $ 5.95 million
Jul 15, 2020 $ 7.49
+3.96%
$ 38.67 million $ 5.22 million
Jul 14, 2020 $ 7.2
-4.46%
$ 37.2 million $ 4.47 million
Jul 13, 2020 $ 7.54
+4.05%
$ 38.95 million $ 6.43 million
Jul 12, 2020 $ 7.24
-0.59%
$ 37.41 million $ 4.67 million
Jul 11, 2020 $ 7.28
-0.98%
$ 37.63 million $ 3.38 million
Jul 10, 2020 $ 7.36
-1.40%
$ 38 million $ 5.24 million