Horizen Historical Data

ZEN Page 44
Download
Date Close Price change Market cap Trading volume
Oct 13, 2020 $6.14
-0.15%
$31.73 million $3.06 million
Oct 12, 2020 $6.15
-11.20%
$31.78 million $6.59 million
Oct 11, 2020 $6.94
+24.51%
$35.83 million $8.68 million
Oct 10, 2020 $5.57
+1.38%
$28.78 million $1.91 million
Oct 9, 2020 $5.48
+3.15%
$28.33 million $2.33 million
Oct 8, 2020 $5.32
+3.80%
$27.46 million $2.04 million
Oct 7, 2020 $5.12
-1.37%
$26.46 million $1.97 million
Oct 6, 2020 $5.19
-3.93%
$26.8 million $2.16 million
Oct 5, 2020 $5.4
+1.07%
$27.92 million $2.06 million
Oct 4, 2020 $5.35
+0.55%
$27.62 million $1.86 million
Oct 3, 2020 $5.32
+0.87%
$27.47 million $1.93 million
Oct 2, 2020 $5.27
-3.60%
$27.22 million $3.48 million
Oct 1, 2020 $5.46
-4.12%
$28.22 million $3.7 million
Sep 30, 2020 $5.7
+1.45%
$29.43 million $2.81 million
Sep 29, 2020 $5.61
-0.14%
$29 million $2.49 million
Sep 28, 2020 $5.63
-1.62%
$29.08 million $2.61 million
Sep 27, 2020 $5.72
-3.63%
$29.55 million $2.84 million
Sep 26, 2020 $5.94
-0.56%
$30.68 million $3.44 million
Sep 25, 2020 $5.97
+0.54%
$30.83 million $4.63 million
Sep 24, 2020 $5.94
+9.91%
$30.68 million $5.06 million
Sep 23, 2020 $5.41
-2.65%
$27.94 million $3.24 million
Sep 22, 2020 $5.55
+2.23%
$28.7 million $2.35 million
Sep 21, 2020 $5.43
-6.94%
$28.06 million $2.38 million
Sep 20, 2020 $5.83
-1.75%
$30.14 million $2.2 million
Sep 19, 2020 $5.93
-1.93%
$30.65 million $2.36 million
Sep 18, 2020 $6.03
-1.37%
$31.17 million $2.51 million
Sep 17, 2020 $6.13
-0.63%
$31.64 million $2.18 million
Sep 16, 2020 $6.17
+0.10%
$31.85 million $2.56 million
Sep 15, 2020 $6.16
-2.57%
$31.8 million $2.53 million
Sep 14, 2020 $6.33
+0.70%
$32.71 million $2.49 million
Sep 13, 2020 $6.29
-5.06%
$32.48 million $3.23 million
Sep 12, 2020 $6.61
+1.40%
$34.17 million $2.62 million
Sep 11, 2020 $6.51
+3.34%
$33.64 million $2.62 million
Sep 10, 2020 $6.3
+3.22%
$32.55 million $2.61 million
Sep 9, 2020 $6.1
+3.35%
$31.54 million $2.68 million
Sep 8, 2020 $5.9
-6.63%
$30.49 million $2.73 million
Sep 7, 2020 $6.31
-1.07%
$32.62 million $2.72 million
Sep 6, 2020 $6.38
+6.02%
$32.98 million $2.89 million
Sep 5, 2020 $6
-14.40%
$31.01 million $3.42 million
Sep 4, 2020 $7.02
+7.02%
$36.26 million $3.66 million
Sep 3, 2020 $6.59
-22.04%
$34.03 million $4.1 million
Sep 2, 2020 $8.45
-4.38%
$43.67 million $4.48 million
Sep 1, 2020 $8.86
+4.11%
$45.75 million $4.65 million
Aug 31, 2020 $8.52
-2.01%
$44.02 million $3.62 million
Aug 30, 2020 $8.68
+1.99%
$44.86 million $4.22 million
Aug 29, 2020 $8.52
+1.90%
$43.99 million $3.53 million
Aug 28, 2020 $8.36
+0.10%
$43.18 million $5.11 million
Aug 27, 2020 $8.35
-5.65%
$43.14 million $3.83 million
Aug 26, 2020 $8.85
+1.01%
$45.7 million $4.24 million
Aug 25, 2020 $8.76
-7.51%
$45.27 million $3.91 million