Horizen Historical Data

ZEN Page 53
Download
Date Close Price change Market cap Trading volume
Jul 22, 2019 $6.18
-0.77%
$31.95 million $2.14 million
Jul 21, 2019 $6.23
-0.37%
$32.2 million $2.14 million
Jul 20, 2019 $6.26
+2.36%
$32.31 million $2.2 million
Jul 19, 2019 $6.11
-7.10%
$31.57 million $1.98 million
Jul 18, 2019 $6.58
-0.20%
$33.98 million $3.32 million
Jul 17, 2019 $6.59
+1.99%
$34.04 million $2.32 million
Jul 16, 2019 $6.46
-9.89%
$33.38 million $2.26 million
Jul 15, 2019 $7.17
-3.12%
$37.05 million $1.16 million
Jul 14, 2019 $7.4
-9.68%
$38.24 million $2.19 million
Jul 13, 2019 $8.2
-2.47%
$42.34 million $2.64 million
Jul 12, 2019 $8.4
+3.13%
$43.41 million $2.92 million
Jul 11, 2019 $8.15
-5.92%
$42.09 million $2.77 million
Jul 10, 2019 $8.66
-9.81%
$44.74 million $3.25 million
Jul 9, 2019 $9.6
-3.39%
$49.6 million $3.24 million
Jul 8, 2019 $9.94
+0.39%
$51.34 million $3.89 million
Jul 7, 2019 $9.9
-0.28%
$51.14 million $4.32 million
Jul 6, 2019 $9.93
+2.17%
$51.29 million $4.47 million
Jul 5, 2019 $9.72
-0.91%
$50.19 million $4.89 million
Jul 4, 2019 $9.81
-0.10%
$50.66 million $5.35 million
Jul 3, 2019 $9.82
+9.51%
$50.71 million $4.45 million
Jul 2, 2019 $8.96
-4.13%
$46.31 million $1.54 million
Jul 1, 2019 $9.35
-7.53%
$48.3 million $4.33 million
Jun 30, 2019 $10.11
-9.96%
$52.24 million $5.88 million
Jun 29, 2019 $11.23
+3.43%
$58.02 million $5.58 million
Jun 28, 2019 $10.86
+4.71%
$56.09 million $5.56 million
Jun 27, 2019 $10.37
+3.99%
$53.57 million $7.78 million
Jun 26, 2019 $9.97
-11.47%
$51.52 million $6.44 million
Jun 25, 2019 $11.26
+1.73%
$58.19 million $5.56 million
Jun 24, 2019 $11.07
-4.70%
$57.2 million $4.87 million
Jun 23, 2019 $11.62
+1.65%
$60.02 million $5.62 million
Jun 22, 2019 $11.43
+1.04%
$59.05 million $6.19 million
Jun 21, 2019 $11.31
-2.10%
$58.44 million $5.5 million
Jun 20, 2019 $11.55
+3.59%
$59.69 million $5.3 million
Jun 19, 2019 $11.16
+4.71%
$57.63 million $4.82 million
Jun 18, 2019 $10.65
-0.56%
$55.02 million $3.76 million
Jun 17, 2019 $10.71
-2.55%
$55.33 million $4.08 million
Jun 16, 2019 $10.99
-0.27%
$56.78 million $4.9 million
Jun 15, 2019 $11.02
+1.85%
$56.94 million $4.79 million
Jun 14, 2019 $10.82
+1.47%
$55.91 million $4.23 million
Jun 13, 2019 $10.67
+0.43%
$55.1 million $3.95 million
Jun 12, 2019 $10.61
-7.46%
$54.82 million $3.57 million
Jun 11, 2019 $11.47
-2.30%
$59.23 million $6.69 million
Jun 10, 2019 $11.74
+20.23%
$60.63 million $7.14 million
Jun 9, 2019 $9.76
-3.28%
$50.43 million $3.04 million
Jun 8, 2019 $10.09
-10.51%
$52.14 million $3.04 million
Jun 7, 2019 $11.28
+15.94%
$58.26 million $6.93 million
Jun 6, 2019 $9.73
+0.60%
$50.26 million $3.61 million
Jun 5, 2019 $9.67
-11.63%
$49.98 million $2.8 million
Jun 4, 2019 $10.95
-3.92%
$56.54 million $4.33 million
Jun 3, 2019 $11.39
-7.29%
$58.85 million $6.2 million