Horizen Historical Data

ZEN Page 54
Download
Date Close Price change Market cap Trading volume
Jun 2, 2019 $12.29
+2.02%
$63.48 million $6.31 million
Jun 1, 2019 $12.05
+11.26%
$62.23 million $7.23 million
May 31, 2019 $10.83
-6.55%
$55.92 million $3.29 million
May 30, 2019 $11.58
-3.56%
$59.84 million $6.46 million
May 29, 2019 $12.01
+4.35%
$62.05 million $6.72 million
May 28, 2019 $11.51
-8.48%
$59.48 million $5.42 million
May 27, 2019 $12.58
+5.36%
$65 million $6.35 million
May 26, 2019 $11.95
-0.48%
$61.73 million $5.92 million
May 25, 2019 $12.01
-1.21%
$62.04 million $5.61 million
May 24, 2019 $12.16
-1.38%
$62.8 million $5.32 million
May 23, 2019 $12.33
+0.96%
$63.68 million $5.45 million
May 22, 2019 $12.21
-2.01%
$63.07 million $5.63 million
May 21, 2019 $12.46
-3.00%
$64.37 million $5.84 million
May 20, 2019 $12.85
-3.28%
$66.36 million $7.35 million
May 19, 2019 $13.28
+6.58%
$68.62 million $11.13 million
May 18, 2019 $12.46
-2.16%
$64.38 million $8.66 million
May 17, 2019 $12.74
+3.78%
$65.8 million $8.45 million
May 16, 2019 $12.26
-2.24%
$63.35 million $5.59 million
May 15, 2019 $12.55
+6.02%
$64.86 million $4.68 million
May 14, 2019 $11.85
-0.53%
$61.21 million $4.61 million
May 13, 2019 $11.91
+3.09%
$61.51 million $5.23 million
May 12, 2019 $11.56
-4.74%
$59.71 million $5.31 million
May 11, 2019 $12.12
+8.35%
$62.64 million $3.63 million
May 10, 2019 $11.19
+0.81%
$57.81 million $4.44 million
May 9, 2019 $11.11
-0.85%
$57.4 million $8.1 million
May 8, 2019 $11.21
+18.44%
$57.9 million $3.36 million
May 7, 2019 $9.44
+1.11%
$48.79 million $1.62 million
May 6, 2019 $9.34
-2.35%
$48.27 million $1.96 million
May 5, 2019 $9.57
+12.70%
$49.43 million $2.6 million
May 4, 2019 $8.5
+4.76%
$43.9 million $3.29 million
May 3, 2019 $8.1
+4.21%
$41.86 million $3.25 million
May 2, 2019 $7.78
-0.02%
$40.18 million $2.83 million
May 1, 2019 $7.78
+3.57%
$40.19 million $2.94 million
Apr 30, 2019 $7.51
+3.26%
$38.81 million $2.38 million
Apr 29, 2019 $7.27
-3.53%
$37.58 million $2.52 million
Apr 28, 2019 $7.52
+0.57%
$38.85 million $2.52 million
Apr 27, 2019 $7.48
+0.87%
$38.62 million $2.53 million
Apr 26, 2019 $7.41
+4.01%
$38.28 million $3.03 million
Apr 25, 2019 $7.12
-7.20%
$36.8 million $2.59 million
Apr 24, 2019 $7.68
-1.71%
$39.66 million $2.78 million
Apr 23, 2019 $7.81
+2.79%
$40.35 million $3 million
Apr 22, 2019 $7.6
+2.68%
$39.25 million $2.67 million
Apr 21, 2019 $7.4
-1.15%
$38.22 million $2.54 million
Apr 20, 2019 $7.49
+0.99%
$38.68 million $2.37 million
Apr 19, 2019 $7.41
-0.79%
$38.3 million $2.48 million
Apr 18, 2019 $7.47
+0.92%
$38.6 million $2.36 million
Apr 17, 2019 $7.4
+0.97%
$38.24 million $2.6 million
Apr 16, 2019 $7.33
+1.54%
$37.88 million $2.45 million
Apr 15, 2019 $7.22
-2.73%
$37.29 million $2.33 million
Apr 14, 2019 $7.42
+0.49%
$38.34 million $2.51 million