Horizen Historical Data

ZEN Page 55
Download
Date Close Price change Market cap Trading volume
Nov 14, 2018 $ 13.83
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 14.24
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 14.53
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 15.07
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 15.05
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 14.87
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 14.87
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 14.19
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 13.92
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 13.88
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 14
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 14.53
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 15
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 13.27
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 13.42
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 13.92
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 14.26
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 14.03
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 13.82
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 14.15
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 14.03
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 13.71
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 13.64
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 14.09
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 13.72
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 13.25
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 13.6
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 14.2
+0.00%
$ 65.63 million $ 6,555
Oct 17, 2018 $ 13.4
+0.00%
$ 68.98 million $ 6,603
Oct 16, 2018 $ 13.5
+0.00%
$ 69.4 million $ 6,565
Oct 15, 2018 $ 13.55
+0.00%
$ 65.98 million $ 6,304
Oct 14, 2018 $ 13.52
+0.00%
$ 65.64 million $ 6,260
Oct 13, 2018 $ 13.63
+0.00%
$ 65.98 million $ 6,262
Oct 12, 2018 $ 14.54
+0.00%
$ 66.49 million $ 6,296
Oct 11, 2018 $ 15.67
+0.00%
$ 66.58 million $ 6,566
Oct 10, 2018 $ 15.9
+0.00%
$ 77.17 million $ 6,627
Oct 9, 2018 $ 16.01
+0.00%
$ 77.72 million $ 6,626
Oct 8, 2018 $ 16
+0.00%
$ 78.71 million $ 6,572
Oct 7, 2018 $ 16.24
+0.00%
$ 78.55 million $ 6,595
Oct 6, 2018 $ 16.22
+0.00%
$ 78.79 million $ 6,578
Oct 5, 2018 $ 16.32
+0.00%
$ 79.41 million $ 6,577
Oct 4, 2018 $ 16.26
+0.00%
$ 79.09 million $ 6,475
Oct 3, 2018 $ 16.82
+0.00%
$ 78.17 million $ 6,570
Oct 2, 2018 $ 16.71
+0.00%
$ 81.2 million $ 6,604
Oct 1, 2018 $ 16.48
+0.00%
$ 82.88 million $ 6,610
Sep 30, 2018 $ 16.63
+0.00%
$ 78.42 million $ 6,567
Sep 29, 2018 $ 16.67
+0.00%
$ 81.29 million $ 6,672
Sep 28, 2018 $ 16.13
+0.00%
$ 80.16 million $ 6,519
Sep 27, 2018 $ 16.02
+0.00%
$ 79.26 million $ 6,475
Sep 26, 2018 $ 16.09
+0.00%
$ 76.96 million $ 6,448