Horizen Historical Data

ZEN Page 56
Download
Date Close Price change Market cap Trading volume
Feb 22, 2019 $5.29
+3.54%
$27.35 million $552,260
Feb 21, 2019 $5.11
-1.22%
$26.42 million $551,622
Feb 20, 2019 $5.18
+6.16%
$26.75 million $1.21 million
Feb 19, 2019 $4.88
-0.97%
$25.2 million $1.01 million
Feb 18, 2019 $4.93
+6.95%
$25.45 million $339,167
Feb 17, 2019 $4.61
+0.61%
$23.81 million $354,503
Feb 16, 2019 $4.58
+3.03%
$23.66 million $433,786
Feb 15, 2019 $4.45
-1.13%
$22.97 million $1.07 million
Feb 14, 2019 $4.5
-3.95%
$23.23 million $496,192
Feb 13, 2019 $4.68
+1.09%
$24.2 million $481,247
Feb 12, 2019 $4.63
+2.96%
$23.93 million $239,243
Feb 11, 2019 $4.5
-1.65%
$23.24 million $312,637
Feb 10, 2019 $4.58
+3.52%
$23.64 million $236,218
Feb 9, 2019 $4.43
-0.49%
$22.89 million $205,451
Feb 8, 2019 $4.45
+11.24%
$23.01 million $488,539
Feb 7, 2019 $4
+2.46%
$20.69 million $208,884
Feb 6, 2019 $3.91
+0.61%
$20.19 million $460,602
Feb 5, 2019 $3.89
-1.06%
$20.07 million $256,248
Feb 4, 2019 $3.93
-0.97%
$20.29 million $405,556
Feb 3, 2019 $3.97
-2.31%
$20.49 million $209,532
Feb 2, 2019 $4.06
-1.62%
$20.95 million $335,954
Feb 1, 2019 $4.12
+0.89%
$21.31 million $291,407
Jan 31, 2019 $4.1
+0.48%
$21.18 million $306,420
Jan 30, 2019 $4.08
-2.94%
$21.08 million $257,818
Jan 29, 2019 $4.17
-0.85%
$21.54 million $249,456
Jan 28, 2019 $4.21
-2.42%
$21.73 million $324,102
Jan 27, 2019 $4.31
-4.17%
$22.27 million $198,867
Jan 26, 2019 $4.5
-0.49%
$23.24 million $296,440
Jan 25, 2019 $4.52
-1.13%
$23.35 million $226,656
Jan 24, 2019 $4.57
+1.88%
$23.62 million $172,474
Jan 23, 2019 $4.49
-3.04%
$23.19 million $262,181
Jan 22, 2019 $4.63
-0.25%
$23.91 million $314,005
Jan 21, 2019 $4.64
-1.75%
$23.97 million $484,183
Jan 20, 2019 $4.72
+0.04%
$24.4 million $919,189
Jan 19, 2019 $4.72
+2.90%
$24.4 million $312,082
Jan 18, 2019 $4.59
-0.81%
$23.71 million $265,894
Jan 17, 2019 $4.63
+5.71%
$23.9 million $400,468
Jan 16, 2019 $4.38
+1.47%
$22.61 million $221,871
Jan 15, 2019 $4.31
-3.47%
$22.28 million $258,123
Jan 14, 2019 $4.47
+6.35%
$23.09 million $226,325
Jan 13, 2019 $4.21
-9.99%
$21.73 million $349,188
Jan 12, 2019 $4.69
+3.24%
$24.21 million $391,075
Jan 11, 2019 $4.54
-1.06%
$23.45 million $110,535
Jan 10, 2019 $4.59
-12.29%
$23.7 million $234,786
Jan 9, 2019 $5.23
-0.05%
$27.03 million $159,053
Jan 8, 2019 $5.24
-2.62%
$27.05 million $276,793
Jan 7, 2019 $5.38
+2.58%
$27.77 million $214,771
Jan 6, 2019 $5.24
+3.58%
$27.08 million $176,312
Jan 5, 2019 $5.06
-1.80%
$26.14 million $166,051
Jan 4, 2019 $5.16
+0.43%
$26.64 million $116,142