Horizen Historical Data

ZEN Page 57
Download
Date Close Price change Market cap Trading volume
Jan 3, 2019 $5.13
-5.33%
$26.53 million $149,199
Jan 2, 2019 $5.42
+2.70%
$27.99 million $208,745
Jan 1, 2019 $5.27
-0.06%
$27.22 million $167,387
Dec 31, 2018 $5.27
-9.18%
$27.23 million $251,563
Dec 30, 2018 $5.79
+5.84%
$29.89 million $326,270
Dec 29, 2018 $5.47
-6.83%
$28.24 million $264,933
Dec 28, 2018 $5.87
+2.77%
$30.32 million $794,594
Dec 27, 2018 $5.7
+3.39%
$29.45 million $1.72 million
Dec 26, 2018 $5.51
-2.07%
$28.44 million $237,844
Dec 25, 2018 $5.64
-4.40%
$29.15 million $631,157
Dec 24, 2018 $5.9
+7.41%
$30.48 million $522,200
Dec 23, 2018 $5.5
+1.88%
$28.42 million $187,993
Dec 22, 2018 $5.4
+4.44%
$27.88 million $156,604
Dec 21, 2018 $5.17
-6.47%
$26.69 million $214,047
Dec 20, 2018 $5.52
+7.53%
$28.51 million $200,934
Dec 19, 2018 $5.14
+5.15%
$26.53 million $248,907
Dec 18, 2018 $4.87
+1.39%
$25.17 million $215,908
Dec 17, 2018 $4.81
+13.60%
$24.84 million $217,378
Dec 16, 2018 $4.23
+2.73%
$21.86 million $117,344
Dec 15, 2018 $4.12
-3.55%
$21.29 million $83,355
Dec 14, 2018 $4.27
-2.01%
$22.06 million $66,168
Dec 13, 2018 $4.36
-6.59%
$22.51 million $105,012
Dec 12, 2018 $4.67
-1.47%
$24.11 million $138,118
Dec 11, 2018 $4.74
+0.39%
$24.47 million $162,972
Dec 10, 2018 $4.72
-4.45%
$24.36 million $108,003
Dec 9, 2018 $4.95
+0.95%
$25.55 million $143,046
Dec 8, 2018 $4.9
+3.21%
$25.31 million $160,772
Dec 7, 2018 $4.75
+0.40%
$24.54 million $245,809
Dec 6, 2018 $4.74
-14.83%
$24.48 million $239,066
Dec 5, 2018 $5.56
-9.48%
$28.73 million $189,072
Dec 4, 2018 $6.18
+2.62%
$31.93 million $156,014
Dec 3, 2018 $6.02
-10.32%
$31.12 million $250,177
Dec 2, 2018 $6.7
-2.48%
$34.64 million $154,640
Dec 1, 2018 $6.87
+4.75%
$35.49 million $161,730
Nov 30, 2018 $6.56
+3.92%
$33.91 million $394,381
Nov 29, 2018 $6.7
+0.00%
$34.6 million $4,089
Nov 28, 2018 $5.9
+0.00%
$30.49 million $3,750
Nov 27, 2018 $6.4
+0.00%
$33.08 million $3,926
Nov 26, 2018 $6.4
+0.00%
$33.04 million $3,820
Nov 25, 2018 $7.73
+0.00%
$39.95 million $4,292
Nov 24, 2018 $7.85
+0.00%
$40.53 million $4,307
Nov 23, 2018 $8.56
+0.00%
$44.22 million $4,525
Nov 22, 2018 $8.38
+0.00%
$43.29 million $4,500
Nov 21, 2018 $8.63
+0.00%
$44.6 million $4,634
Nov 20, 2018 $10.43
+0.00%
$53.88 million $5,282
Nov 19, 2018 $11.51
+0.00%
$59.44 million $5,598
Nov 18, 2018 $11.64
+0.00%
$60.13 million $5,553
Nov 17, 2018 $12.18
+0.00%
$62.94 million $5,591
Nov 16, 2018 $11.71
+0.00%
$-- $5,594
Nov 15, 2018 $12.88
+0.00%
$-- $6,126