Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Horizen Historical Data

ZEN Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 30, 2018 $5.79
+5.84%
$29.89 million $326,270
Dec 29, 2018 $5.47
-6.83%
$28.24 million $264,933
Dec 28, 2018 $5.87
+2.77%
$30.32 million $794,594
Dec 27, 2018 $5.7
+3.39%
$29.45 million $1.72 million
Dec 26, 2018 $5.51
-2.07%
$28.44 million $237,844
Dec 25, 2018 $5.64
-4.40%
$29.15 million $631,157
Dec 24, 2018 $5.9
+7.41%
$30.48 million $522,200
Dec 23, 2018 $5.5
+1.88%
$28.42 million $187,993
Dec 22, 2018 $5.4
+4.44%
$27.88 million $156,604
Dec 21, 2018 $5.17
-6.47%
$26.69 million $214,047
Dec 20, 2018 $5.52
+7.53%
$28.51 million $200,934
Dec 19, 2018 $5.14
+5.15%
$26.53 million $248,907
Dec 18, 2018 $4.87
+1.39%
$25.17 million $215,908
Dec 17, 2018 $4.81
+13.60%
$24.84 million $217,378
Dec 16, 2018 $4.23
+2.73%
$21.86 million $117,344
Dec 15, 2018 $4.12
-3.55%
$21.29 million $83,355
Dec 14, 2018 $4.27
-2.01%
$22.06 million $66,168
Dec 13, 2018 $4.36
-6.59%
$22.51 million $105,012
Dec 12, 2018 $4.67
-1.47%
$24.11 million $138,118
Dec 11, 2018 $4.74
+0.39%
$24.47 million $162,972
Dec 10, 2018 $4.72
-4.45%
$24.36 million $108,003
Dec 9, 2018 $4.95
+0.95%
$25.55 million $143,046
Dec 8, 2018 $4.9
+3.21%
$25.31 million $160,772
Dec 7, 2018 $4.75
+0.40%
$24.54 million $245,809
Dec 6, 2018 $4.74
-14.83%
$24.48 million $239,066
Dec 5, 2018 $5.56
-9.48%
$28.73 million $189,072
Dec 4, 2018 $6.18
+2.62%
$31.93 million $156,014
Dec 3, 2018 $6.02
-10.32%
$31.12 million $250,177
Dec 2, 2018 $6.7
-2.48%
$34.64 million $154,640
Dec 1, 2018 $6.87
+4.75%
$35.49 million $161,730
Nov 30, 2018 $6.56
+3.92%
$33.91 million $394,381
Nov 29, 2018 $6.7
+0.00%
$34.6 million $4,089
Nov 28, 2018 $5.9
+0.00%
$30.49 million $3,750
Nov 27, 2018 $6.4
+0.00%
$33.08 million $3,926
Nov 26, 2018 $6.4
+0.00%
$33.04 million $3,820
Nov 25, 2018 $7.73
+0.00%
$39.95 million $4,292
Nov 24, 2018 $7.85
+0.00%
$40.53 million $4,307
Nov 23, 2018 $8.56
+0.00%
$44.22 million $4,525
Nov 22, 2018 $8.38
+0.00%
$43.29 million $4,500
Nov 21, 2018 $8.63
+0.00%
$44.6 million $4,634
Nov 20, 2018 $10.43
+0.00%
$53.88 million $5,282
Nov 19, 2018 $11.51
+0.00%
$59.44 million $5,598
Nov 18, 2018 $11.64
+0.00%
$60.13 million $5,553
Nov 17, 2018 $12.18
+0.00%
$62.94 million $5,591
Nov 16, 2018 $11.71
+0.00%
$-- $5,594
Nov 15, 2018 $12.88
+0.00%
$-- $6,126
Nov 14, 2018 $13.83
+0.00%
$-- $6,362
Nov 13, 2018 $14.24
+0.00%
$-- $6,402
Nov 12, 2018 $14.53
+0.00%
$-- $6,388
Nov 11, 2018 $15.07
+0.00%
$-- $6,401