Horizen Historical Data

ZEN Page 59
Download
Date Close Price change Market cap Trading volume
Sep 25, 2018 $16.26
+0.00%
$76.66 million $6,649
Sep 24, 2018 $16.51
+0.00%
$78.69 million $6,714
Sep 23, 2018 $16.13
+0.00%
$80.26 million $6,714
Sep 22, 2018 $15.91
+0.00%
$76.87 million $6,655
Sep 21, 2018 $15.23
+0.00%
$77.89 million $6,427
Sep 20, 2018 $14.99
+0.00%
$74 million $6,357
Sep 19, 2018 $15.28
+0.00%
$72 million $6,320
Sep 18, 2018 $15.83
+0.00%
$71.23 million $6,429
Sep 17, 2018 $15.78
+0.00%
$73.62 million $6,501
Sep 16, 2018 $16.12
+0.00%
$73.95 million $6,526
Sep 15, 2018 $16
+0.00%
$75.56 million $6,516
Sep 14, 2018 $15.97
+0.00%
$74.26 million $6,456
Sep 13, 2018 $14.94
+0.00%
$75.85 million $6,308
Sep 12, 2018 $15.44
+0.00%
$70.71 million $6,327
Sep 11, 2018 $15.95
+0.00%
$69.65 million $6,325
Sep 10, 2018 $16.31
+0.00%
$72.63 million $6,329
Sep 9, 2018 $16.69
+0.00%
$75.93 million $6,429
Sep 8, 2018 $17.55
+0.00%
$74.44 million $6,492
Sep 7, 2018 $16.99
+0.00%
$78.55 million $6,475
Sep 6, 2018 $18.64
+0.00%
$82.53 million $7,157
Sep 5, 2018 $19.68
+0.00%
$75.75 million $7,327
Sep 4, 2018 $18.63
+0.00%
$92.75 million $7,265
Sep 3, 2018 $18.99
+0.00%
$87.99 million $7,234
Sep 2, 2018 $19.27
+0.00%
$85.52 million $7,107
Sep 1, 2018 $18.73
+0.00%
$89.48 million $6,989
Aug 31, 2018 $18.61
+0.00%
$87.12 million $6,947
Aug 30, 2018 $19.37
+0.00%
$85.86 million $7,063
Aug 29, 2018 $19.58
+0.00%
$87.39 million $6,990
Aug 28, 2018 $19.15
+0.00%
$91.94 million $6,734
Aug 27, 2018 $19.33
+0.00%
$91.07 million $6,696
Aug 26, 2018 $20.26
+0.00%
$88.23 million $6,733
Aug 25, 2018 $20.19
+0.00%
$91.45 million $6,566
Aug 24, 2018 $19.83
+0.00%
$93.57 million $6,451
Aug 23, 2018 $21.13
+0.00%
$90.79 million $6,593
Aug 22, 2018 $19.94
+0.00%
$88.09 million $6,418
Aug 21, 2018 $19.84
+0.00%
$95.57 million $6,475
Aug 20, 2018 $19.92
+0.00%
$86.67 million $6,423
Aug 19, 2018 $20.29
+0.00%
$91.58 million $6,482
Aug 18, 2018 $20.17
+0.00%
$88.64 million $6,470
Aug 17, 2018 $18.85
+0.00%
$95.73 million $6,376
Aug 16, 2018 $19.03
+0.00%
$84.63 million $6,372
Aug 15, 2018 $17.61
+0.00%
$82.59 million $6,093
Aug 14, 2018 $19.42
+0.00%
$83.73 million $6,363
Aug 13, 2018 $19.82
+0.00%
$83.67 million $6,339
Aug 12, 2018 $19.67
+0.00%
$88.44 million $6,230
Aug 11, 2018 $21.1
+0.00%
$89.14 million $6,446
Aug 10, 2018 $21.17
+0.00%
$89.27 million $6,424
Aug 9, 2018 $20.73
+0.00%
$96.77 million $6,496
Aug 8, 2018 $23.09
+0.00%
$88.11 million $7,023
Aug 7, 2018 $23.08
+0.00%
$95.65 million $7,019