Horizen Historical Data

ZEN Page 60
Download
Date Close Price change Market cap Trading volume
Aug 6, 2018 $22.12
+0.00%
$102.56 million $7,028
Aug 5, 2018 $23.29
+0.00%
$99.97 million $7,279
Aug 4, 2018 $24.14
+0.00%
$96.96 million $7,454
Aug 3, 2018 $25.59
+0.00%
$106.93 million $7,615
Aug 2, 2018 $26.04
+0.00%
$110.49 million $7,600
Aug 1, 2018 $27.66
+0.00%
$115.19 million $7,943
Jul 31, 2018 $28.79
+0.00%
$119.71 million $8,142
Jul 30, 2018 $29.99
+0.00%
$123.78 million $8,202
Jul 29, 2018 $30.85
+0.00%
$130.79 million $8,183
Jul 28, 2018 $29.83
+0.00%
$132.88 million $8,018
Jul 27, 2018 $29.85
+0.00%
$136.17 million $8,202
Jul 26, 2018 $30.03
+0.00%
$126 million $8,232
Jul 25, 2018 $26.4
+0.00%
$128.47 million $8,045
Jul 24, 2018 $25.61
+0.00%
$138.12 million $7,671
Jul 23, 2018 $26.63
+0.00%
$111 million $7,454
Jul 22, 2018 $27.26
+0.00%
$109.13 million $7,355
Jul 21, 2018 $29.32
+0.00%
$117.55 million $7,431
Jul 20, 2018 $27.55
+0.00%
$120.23 million $7,386
Jul 19, 2018 $26.14
+0.00%
$125.81 million $7,400
Jul 18, 2018 $23.01
+0.00%
$116 million $6,887
Jul 17, 2018 $21.27
+0.00%
$111.74 million $6,540
Jul 16, 2018 $20.09
+0.00%
$94.97 million $6,334
Jul 15, 2018 $20.23
+0.00%
$89.64 million $6,257
Jul 14, 2018 $20.77
+0.00%
$83.54 million $6,259
Jul 13, 2018 $20.98
+0.00%
$88.1 million $6,248
Jul 12, 2018 $21.32
+0.00%
$87.94 million $6,395
Jul 11, 2018 $21.72
+0.00%
$93.91 million $6,527
Jul 10, 2018 $22.27
+0.00%
$88.95 million $6,779
Jul 9, 2018 $21.82
+0.00%
$97.53 million $6,825
Jul 8, 2018 $20.14
+0.00%
$93.69 million $6,632
Jul 7, 2018 $18.58
+0.00%
$88.64 million $6,623
Jul 6, 2018 $18.68
+0.00%
$85.09 million $6,650
Jul 5, 2018 $18.06
+0.00%
$76.41 million $6,589
Jul 4, 2018 $18.11
+0.00%
$78.41 million $6,614
Jul 3, 2018 $17.59
+0.00%
$75.04 million $6,463
Jul 2, 2018 $17.61
+0.00%
$75.77 million $6,366
Jul 1, 2018 $17.43
+0.00%
$74.12 million $6,381
Jun 30, 2018 $15.7
+0.00%
$73.82 million $5,913
Jun 29, 2018 $16.73
+0.00%
$68.04 million $6,097
Jun 28, 2018 $16.44
+0.00%
$65.95 million $6,114
Jun 27, 2018 $16.47
+0.00%
$70.45 million $6,211
Jun 26, 2018 $16.58
+0.00%
$67.23 million $6,213
Jun 25, 2018 $16.38
+0.00%
$69.19 million $6,037
Jun 24, 2018 $17.47
+0.00%
$68.29 million $6,136
Jun 23, 2018 $17.49
+0.00%
$71.62 million $6,394
Jun 22, 2018 $19.45
+0.00%
$72.73 million $6,752
Jun 21, 2018 $19.62
+0.00%
$76.66 million $6,710
Jun 20, 2018 $19.6
+0.00%
$81.41 million $6,746
Jun 19, 2018 $19
+0.00%
$81.1 million $6,550
Jun 18, 2018 $19.28
+0.00%
$80.26 million $6,552