Horizen Historical Data

ZEN Page 61
Download
Date Close Price change Market cap Trading volume
Jun 17, 2018 $19.08
+0.00%
$78.58 million $6,506
Jun 16, 2018 $20.2
+0.00%
$78.53 million $6,584
Jun 15, 2018 $18.08
+0.00%
$77.62 million $6,525
Jun 14, 2018 $17.19
+0.00%
$79.14 million $6,484
Jun 13, 2018 $18.69
+0.00%
$70.18 million $6,802
Jun 12, 2018 $17.74
+0.00%
$69.91 million $6,781
Jun 11, 2018 $19.74
+0.00%
$78.35 million $7,250
Jun 10, 2018 $22.26
+0.00%
$71.42 million $7,649
Jun 8, 2018 $22.92
+0.00%
$91.69 million $7,684
Jun 7, 2018 $22.28
+0.00%
$92.64 million $7,640
Jun 6, 2018 $24.46
+0.00%
$91.59 million $7,562
Jun 5, 2018 $26.71
+0.00%
$94.53 million $7,512
Jun 4, 2018 $29.36
+0.00%
$106.39 million $7,699
Jun 3, 2018 $30.26
+0.00%
$114.15 million $7,606
Jun 2, 2018 $30.91
+0.00%
$119.26 million $7,494
Jun 1, 2018 $30.22
+0.00%
$125.92 million $7,512
May 31, 2018 $30.64
+0.00%
$121.03 million $7,456
May 30, 2018 $29.97
+0.00%
$119.49 million $7,303
May 29, 2018 $31.3
+0.00%
$121.84 million $7,272
May 28, 2018 $33.95
+0.00%
$114.44 million $7,338
May 27, 2018 $37.67
+0.00%
$128.76 million $7,505
May 26, 2018 $34.85
+0.00%
$141.77 million $7,515
May 25, 2018 $32.74
+0.00%
$150.13 million $7,563
May 24, 2018 $37.26
+0.00%
$133.53 million $7,829
May 23, 2018 $34.04
+0.00%
$123.14 million $8,271
May 22, 2018 $31.67
+0.00%
$128.6 million $8,468
May 21, 2018 $29.37
+0.00%
$126.11 million $8,365
May 20, 2018 $28.38
+0.00%
$119.29 million $8,269
May 19, 2018 $27.32
+0.00%
$111.77 million $8,118
May 18, 2018 $28.59
+0.00%
$110.84 million $8,315
May 17, 2018 $28.39
+0.00%
$103.4 million $8,315
May 16, 2018 $31.01
+0.00%
$109.49 million $8,677
May 15, 2018 $31.56
+0.00%
$114.33 million $8,625
May 14, 2018 $31.47
+0.00%
$122.52 million $8,580
May 13, 2018 $31.19
+0.00%
$124.7 million $8,453
May 12, 2018 $32.43
+0.00%
$119.63 million $8,742
May 11, 2018 $35.89
+0.00%
$116.83 million $9,292
May 10, 2018 $35.44
+0.00%
$136.61 million $9,216
May 9, 2018 $37.5
+0.00%
$131.33 million $9,296
May 8, 2018 $38.26
+0.00%
$137.89 million $9,385
May 7, 2018 $40.26
+0.00%
$143.36 million $9,671
May 6, 2018 $41.35
+0.00%
$150.99 million $9,840
May 5, 2018 $40.45
+0.00%
$156.3 million $9,674
May 4, 2018 $39.85
+0.00%
$153.17 million $9,376
May 3, 2018 $39.16
+0.00%
$152.8 million $9,139
May 2, 2018 $37.46
+0.00%
$153.22 million $9,030
May 1, 2018 $40.79
+0.00%
$143.86 million $9,317
Apr 30, 2018 $41.64
+0.00%
$145.78 million $9,368
Apr 29, 2018 $41.99
+0.00%
$153.7 million $9,241
Apr 28, 2018 $39.49
+0.00%
$158.12 million $9,233