Horizen Historical Data

ZEN Page 62
Download
Date Close Price change Market cap Trading volume
Apr 27, 2018 $36.48
+0.00%
$151.99 million $8,901
Apr 26, 2018 $34.81
+0.00%
$145.22 million $9,254
Apr 25, 2018 $35.73
+0.00%
$126.87 million $9,283
Apr 24, 2018 $33.94
+0.00%
$138.1 million $8,889
Apr 23, 2018 $35.3
+0.00%
$126.09 million $8,889
Apr 22, 2018 $37.04
+0.00%
$127 million $8,810
Apr 21, 2018 $38.26
+0.00%
$135.42 million $8,424
Apr 20, 2018 $35.59
+0.00%
$148.88 million $8,217
Apr 19, 2018 $34.01
+0.00%
$136.07 million $8,047
Apr 18, 2018 $33.14
+0.00%
$127.78 million $8,053
Apr 17, 2018 $32.87
+0.00%
$122.08 million $8,093
Apr 16, 2018 $34.47
+0.00%
$121.82 million $8,181
Apr 15, 2018 $32.37
+0.00%
$125.35 million $7,992
Apr 14, 2018 $30.79
+0.00%
$124.81 million $7,971
Apr 13, 2018 $27.13
+0.00%
$113.97 million $7,301
Apr 12, 2018 $25.27
+0.00%
$108.86 million $6,878
Apr 11, 2018 $24.42
+0.00%
$94.62 million $6,787
Apr 10, 2018 $25.05
+0.00%
$90.32 million $6,929
Apr 9, 2018 $24.47
+0.00%
$86.48 million $7,000
Apr 8, 2018 $24.26
+0.00%
$90.91 million $6,890
Apr 7, 2018 $22.29
+0.00%
$88.73 million $6,685
Apr 6, 2018 $20.52
+0.00%
$84.54 million $6,790
Apr 5, 2018 $20.3
+0.00%
$80.04 million $7,155
Apr 4, 2018 $20.78
+0.00%
$74.2 million $7,347
Apr 3, 2018 $17.42
+0.00%
$77.06 million $7,005
Apr 2, 2018 $15.51
+0.00%
$71.47 million $6,848
Apr 1, 2018 $16.44
+0.00%
$57.05 million $7,035
Mar 31, 2018 $15.78
+0.00%
$56.17 million $6,951
Mar 30, 2018 $18.05
+0.00%
$59.09 million $7,605
Mar 29, 2018 $17.76
+0.00%
$62.07 million $7,956
Mar 28, 2018 $16.94
+0.00%
$66.48 million $8,016
Mar 27, 2018 $17.8
+0.00%
$62.19 million $8,268
Mar 26, 2018 $18.58
+0.00%
$60.31 million $8,585
Mar 25, 2018 $19.01
+0.00%
$64.08 million $8,900
Mar 24, 2018 $18.68
+0.00%
$65.29 million $8,567
Mar 23, 2018 $19.59
+0.00%
$65.18 million $8,835
Mar 22, 2018 $20.38
+0.00%
$68.63 million $9,023
Mar 21, 2018 $18.95
+0.00%
$68.54 million $8,648
Mar 20, 2018 $18.59
+0.00%
$68.43 million $8,363
Mar 19, 2018 $17.2
+0.00%
$66.42 million $7,689
Mar 18, 2018 $19.85
+0.00%
$60.48 million $8,136
Mar 17, 2018 $20.42
+0.00%
$63.89 million $8,335
Mar 16, 2018 $18.46
+0.00%
$70.81 million $8,155
Mar 15, 2018 $20.68
+0.00%
$70.56 million $8,870
Mar 14, 2018 $22
+0.00%
$61.12 million $9,203
Mar 13, 2018 $23.5
+0.00%
$79.21 million $9,516
Mar 12, 2018 $24.04
+0.00%
$74.53 million $9,080
Mar 11, 2018 $25.74
+0.00%
$82.85 million $9,316
Mar 10, 2018 $24.63
+0.00%
$81.52 million $8,975
Mar 9, 2018 $28.14
+0.00%
$87.64 million $9,803