Horizen Historical Data

ZEN Page 63
Download
Date Close Price change Market cap Trading volume
Mar 8, 2018 $31.63
+0.00%
$87.17 million $10,504
Mar 7, 2018 $34.92
+0.00%
$100.83 million $11,128
Mar 6, 2018 $38.28
+0.00%
$111.48 million $11,535
Mar 5, 2018 $38.52
+0.00%
$128.42 million $11,293
Mar 4, 2018 $39.9
+0.00%
$134.19 million $11,366
Mar 3, 2018 $38.76
+0.00%
$130.92 million $11,017
Mar 2, 2018 $39.86
+0.00%
$130.88 million $10,667
Mar 1, 2018 $38.83
+0.00%
$135.31 million $10,696
Feb 28, 2018 $39.08
+0.00%
$125.73 million $10,594
Feb 27, 2018 $34.85
+0.00%
$134.36 million $9,962
Feb 26, 2018 $34.01
+0.00%
$121.09 million $9,688
Feb 25, 2018 $34.26
+0.00%
$113.5 million $10,048
Feb 24, 2018 $33.28
+0.00%
$116.13 million $10,120
Feb 23, 2018 $35.16
+0.00%
$114.14 million $10,429
Feb 22, 2018 $36.51
+0.00%
$105.2 million $10,993
Feb 21, 2018 $42.54
+0.00%
$115.33 million $11,592
Feb 20, 2018 $43.78
+0.00%
$125.06 million $10,922
Feb 19, 2018 $44.44
+0.00%
$140.49 million $10,831
Feb 18, 2018 $45.93
+0.00%
$138.88 million $10,695
Feb 17, 2018 $43.97
+0.00%
$148.25 million $10,082
Feb 16, 2018 $41.68
+0.00%
$145.35 million $9,805
Feb 15, 2018 $38.83
+0.00%
$142.54 million $9,007
Feb 14, 2018 $37.47
+0.00%
$132.23 million $8,691
Feb 13, 2018 $36.19
+0.00%
$117.12 million $8,617
Feb 12, 2018 $35.52
+0.00%
$122.72 million $8,283
Feb 11, 2018 $38.73
+0.00%
$109.15 million $8,725
Feb 10, 2018 $39.23
+0.00%
$117.59 million $8,285
Feb 9, 2018 $39.54
+0.00%
$124.45 million $8,169
Feb 8, 2018 $36.36
+0.00%
$124.98 million $7,926
Feb 7, 2018 $28.46
+0.00%
$113.25 million $6,816
Feb 6, 2018 $33.1
+0.00%
$112.63 million $7,731
Feb 5, 2018 $39.32
+0.00%
$92.13 million $8,809
Feb 4, 2018 $40.44
+0.00%
$112.95 million $8,909
Feb 3, 2018 $37.88
+0.00%
$132.81 million $8,647
Feb 2, 2018 $44.1
+0.00%
$124.65 million $9,654
Feb 1, 2018 $46.66
+0.00%
$126.17 million $10,112
Jan 31, 2018 $48.55
+0.00%
$148.09 million $10,803
Jan 30, 2018 $48.12
+0.00%
$146.68 million $11,414
Jan 29, 2018 $47.29
+0.00%
$156.41 million $11,746
Jan 28, 2018 $43.9
+0.00%
$152.99 million $11,271
Jan 27, 2018 $40.09
+0.00%
$149.01 million $11,082
Jan 26, 2018 $38.5
+0.00%
$131.04 million $11,376
Jan 25, 2018 $37.1
+0.00%
$118.6 million $11,074
Jan 24, 2018 $36.16
+0.00%
$114.82 million $10,796
Jan 23, 2018 $37.45
+0.00%
$109.41 million $11,245
Jan 22, 2018 $40.2
+0.00%
$113 million $12,076
Jan 21, 2018 $43.14
+0.00%
$114.75 million $12,551
Jan 20, 2018 $42.06
+0.00%
$130.46 million $11,592
Jan 19, 2018 $41.5
+0.00%
$127.64 million $11,608
Jan 18, 2018 $36.47
+0.00%
$126.56 million $10,627