Horizen Historical Data

ZEN Page 64
Download
Date Close Price change Market cap Trading volume
Jan 17, 2018 $41.41
+0.00%
$121.16 million $12,248
Jan 16, 2018 $51.56
+0.00%
$121.64 million $14,000
Jan 15, 2018 $53.06
+0.00%
$140.82 million $13,788
Jan 14, 2018 $57.12
+0.00%
$159.43 million $14,335
Jan 13, 2018 $53.85
+0.00%
$168.66 million $13,827
Jan 12, 2018 $55.27
+0.00%
$160.14 million $13,911
Jan 11, 2018 $59.41
+0.00%
$154.69 million $14,358
Jan 10, 2018 $53.35
+0.00%
$199.9 million $15,040
Jan 9, 2018 $52.34
+0.00%
$171.54 million $15,504
Jan 8, 2018 $53.77
+0.00%
$152.86 million $16,773
Jan 7, 2018 $49.65
+0.00%
$154.35 million $17,158
Jan 6, 2018 $50.88
+0.00%
$157.84 million $16,276
Jan 5, 2018 $51.53
+0.00%
$134.72 million $15,085
Jan 4, 2018 $51.78
+0.00%
$161.07 million $15,163
Jan 3, 2018 $53.13
+0.00%
$146.46 million $14,068
Jan 2, 2018 $58.27
+0.00%
$151.87 million $13,687
Jan 1, 2018 $54.9
+0.00%
$163.56 million $13,480
Dec 31, 2017 $45.42
+0.00%
$173.37 million $13,492
Dec 30, 2017 $41.95
+0.00%
$157.3 million $14,735
Dec 29, 2017 $42.66
+0.00%
$132.5 million $14,669
Dec 28, 2017 $42.91
+0.00%
$123.15 million $16,047
Dec 27, 2017 $42.77
+0.00%
$126.59 million $15,386
Dec 26, 2017 $43.09
+0.00%
$120.9 million $14,001
Dec 25, 2017 $43.2
+0.00%
$121.28 million $13,730
Dec 24, 2017 $44.75
+0.00%
$125.58 million $14,781
Dec 23, 2017 $38.29
+0.00%
$127.62 million $13,913
Dec 22, 2017 $44.76
+0.00%
$116.06 million $16,460
Dec 21, 2017 $36.73
+0.00%
$132.61 million $17,013
Dec 20, 2017 $39.23
+0.00%
$115.91 million $18,535
Dec 19, 2017 $36.84
+0.00%
$110.89 million $18,915
Dec 18, 2017 $33.28
+0.00%
$108.96 million $19,500
Dec 17, 2017 $32.5
+0.00%
$98.29 million $18,290
Dec 16, 2017 $32.56
+0.00%
$90.68 million $17,566
Dec 15, 2017 $33.1
+0.00%
$90.84 million $16,537
Dec 14, 2017 $31.03
+0.00%
$97.12 million $16,929
Dec 13, 2017 $29.42
+0.00%
$85.64 million $17,090
Dec 12, 2017 $27.88
+0.00%
$84.5 million $16,630
Dec 11, 2017 $26.39
+0.00%
$66.55 million $14,549
Dec 10, 2017 $29.27
+0.00%
$64.18 million $15,433
Dec 9, 2017 $27.83
+0.00%
$71.18 million $16,237
Dec 8, 2017 $32.41
+0.00%
$72.37 million $15,230
Dec 7, 2017 $36.48
+0.00%
$69.04 million $12,747
Dec 6, 2017 $35.84
+0.00%
$87.11 million $11,793
Dec 5, 2017 $33.06
+0.00%
$90.78 million $11,434
Dec 4, 2017 $30.4
+0.00%
$82.56 million $11,370
Dec 3, 2017 $29.48
+0.00%
$73.6 million $11,072
Dec 2, 2017 $28.88
+0.00%
$71.57 million $10,301
Dec 1, 2017 $28.53
+0.00%
$74.45 million $10,057
Nov 30, 2017 $31.71
+0.00%
$73.43 million $10,596
Nov 29, 2017 $31.94
+0.00%
$68.64 million $9,944