Ether Zero Historical Data

ETZ Page 11
Download
Date Close Price change Market cap Trading volume
Feb 11, 2021 $0.00269
+3.34%
$522,778 $16,306
Feb 10, 2021 $0.00261
+5.29%
$505,982 $21,593
Feb 9, 2021 $0.00248
+61.44%
$480,565 $36,249
Feb 8, 2021 $0.00153
+5.28%
$297,381 $4,544
Feb 7, 2021 $0.00146
+5.76%
$282,520 $1,252
Feb 6, 2021 $0.00138
-2.95%
$266,966 $2,381
Feb 5, 2021 $0.00142
+9.13%
$274,963 $995
Feb 4, 2021 $0.0013
-12.36%
$251,979 $1,496
Feb 3, 2021 $0.00148
+7.95%
$287,495 $5,016
Feb 2, 2021 $0.00137
+5.94%
$266,479 $2,555
Feb 1, 2021 $0.0013
-0.82%
$251,543 $1,920
Jan 30, 2021 $0.00122
-5.95%
$235,787 $474
Jan 29, 2021 $0.00129
-6.20%
$250,618 $6,552
Jan 28, 2021 $0.00138
+2.86%
$267,394 $2,537
Jan 27, 2021 $0.00134
-2.27%
$259,894 $2,235
Jan 26, 2021 $0.00137
+5.33%
$266,162 $2,009
Jan 24, 2021 $0.00113
-7.73%
$218,971 $3,845
Jan 23, 2021 $0.00122
-0.99%
$237,468 $1,603
Jan 22, 2021 $0.00124
+11.48%
$239,598 $1,454
Jan 21, 2021 $0.00111
+4.64%
$214,539 $2,684
Jan 20, 2021 $0.00105
-7.81%
$204,312 $8,015
Jan 19, 2021 $0.00114
-0.19%
$221,495 $14,456
Jan 18, 2021 $0.00114
+9.58%
$221,655 $23,206
Jan 17, 2021 $0.00105
-1.66%
$204,082 $18,216
Jan 16, 2021 $0.00107
+2.05%
$207,249 $31,323
Jan 15, 2021 $0.00104
+1.57%
$202,257 $20,667
Jan 14, 2021 $0.00106
+2.64%
$205,877 $19,980
Jan 13, 2021 $0.00103
-5.95%
$200,771 $20,344
Jan 12, 2021 $0.0011
+2.89%
$213,901 $22,128
Jan 11, 2021 $0.00106
-6.24%
$205,854 $26,452
Jan 10, 2021 $0.00113
-5.26%
$219,218 $26,828
Jan 9, 2021 $0.00118
-0.49%
$228,092 $21,724
Jan 8, 2021 $0.00118
+0.76%
$228,469 $17,743
Jan 7, 2021 $0.00117
+1.32%
$226,439 $25,625
Jan 6, 2021 $0.00115
+2.27%
$222,902 $24,289
Jan 5, 2021 $0.00112
+3.71%
$217,229 $40,824
Jan 4, 2021 $0.0011
+0.51%
$213,230 $35,980
Jan 3, 2021 $0.00109
-4.12%
$211,984 $35,950
Jan 2, 2021 $0.00114
+3.50%
$221,601 $24,702
Jan 1, 2021 $0.0011
-7.17%
$214,138 $32,921
Dec 31, 2020 $0.0012
+10.79%
$232,696 $29,451
Dec 30, 2020 $0.0011
+7.43%
$213,597 $22,734
Dec 29, 2020 $0.00107
+0.55%
$206,658 $20,130
Dec 28, 2020 $0.0011
+3.58%
$213,173 $21,945
Dec 27, 2020 $0.00107
-2.62%
$208,185 $27,190
Dec 26, 2020 $0.00109
+0.22%
$212,386 $15,659
Dec 25, 2020 $0.0011
-4.92%
$213,728 $25,004
Dec 24, 2020 $0.00114
-0.80%
$221,928 $24,928
Dec 23, 2020 $0.00117
-6.40%
$226,473 $49,095
Dec 22, 2020 $0.00125
+3.61%
$241,925 $18,771