Ether Zero Historical Data

ETZ Page 11
Download
Date Close Price change Market cap Trading volume
Feb 11, 2021 $ 0.00269
+3.34%
$ 522,778 $ 16,306
Feb 10, 2021 $ 0.00261
+5.29%
$ 505,982 $ 21,593
Feb 9, 2021 $ 0.00248
+61.44%
$ 480,565 $ 36,249
Feb 8, 2021 $ 0.00153
+5.28%
$ 297,381 $ 4,544
Feb 7, 2021 $ 0.00146
+5.76%
$ 282,520 $ 1,252
Feb 6, 2021 $ 0.00138
-2.95%
$ 266,966 $ 2,381
Feb 5, 2021 $ 0.00142
+9.13%
$ 274,963 $ 995
Feb 4, 2021 $ 0.0013
-12.36%
$ 251,979 $ 1,496
Feb 3, 2021 $ 0.00148
+7.95%
$ 287,495 $ 5,016
Feb 2, 2021 $ 0.00137
+5.94%
$ 266,479 $ 2,555
Feb 1, 2021 $ 0.0013
-0.82%
$ 251,543 $ 1,920
Jan 30, 2021 $ 0.00122
-5.95%
$ 235,787 $ 474
Jan 29, 2021 $ 0.00129
-6.20%
$ 250,618 $ 6,552
Jan 28, 2021 $ 0.00138
+2.86%
$ 267,394 $ 2,537
Jan 27, 2021 $ 0.00134
-2.27%
$ 259,894 $ 2,235
Jan 26, 2021 $ 0.00137
+5.33%
$ 266,162 $ 2,009
Jan 24, 2021 $ 0.00113
-7.73%
$ 218,971 $ 3,845
Jan 23, 2021 $ 0.00122
-0.99%
$ 237,468 $ 1,603
Jan 22, 2021 $ 0.00124
+11.48%
$ 239,598 $ 1,454
Jan 21, 2021 $ 0.00111
+4.64%
$ 214,539 $ 2,684
Jan 20, 2021 $ 0.00105
-7.81%
$ 204,312 $ 8,015
Jan 19, 2021 $ 0.00114
-0.19%
$ 221,495 $ 14,456
Jan 18, 2021 $ 0.00114
+9.58%
$ 221,655 $ 23,206
Jan 17, 2021 $ 0.00105
-1.66%
$ 204,082 $ 18,216
Jan 16, 2021 $ 0.00107
+2.05%
$ 207,249 $ 31,323
Jan 15, 2021 $ 0.00104
+1.57%
$ 202,257 $ 20,667
Jan 14, 2021 $ 0.00106
+2.64%
$ 205,877 $ 19,980
Jan 13, 2021 $ 0.00103
-5.95%
$ 200,771 $ 20,344
Jan 12, 2021 $ 0.0011
+2.89%
$ 213,901 $ 22,128
Jan 11, 2021 $ 0.00106
-6.24%
$ 205,854 $ 26,452
Jan 10, 2021 $ 0.00113
-5.26%
$ 219,218 $ 26,828
Jan 9, 2021 $ 0.00118
-0.49%
$ 228,092 $ 21,724
Jan 8, 2021 $ 0.00118
+0.76%
$ 228,469 $ 17,743
Jan 7, 2021 $ 0.00117
+1.32%
$ 226,439 $ 25,625
Jan 6, 2021 $ 0.00115
+2.27%
$ 222,902 $ 24,289
Jan 5, 2021 $ 0.00112
+3.71%
$ 217,229 $ 40,824
Jan 4, 2021 $ 0.0011
+0.51%
$ 213,230 $ 35,980
Jan 3, 2021 $ 0.00109
-4.12%
$ 211,984 $ 35,950
Jan 2, 2021 $ 0.00114
+3.50%
$ 221,601 $ 24,702
Jan 1, 2021 $ 0.0011
-7.17%
$ 214,138 $ 32,921
Dec 31, 2020 $ 0.0012
+10.79%
$ 232,696 $ 29,451
Dec 30, 2020 $ 0.0011
+7.43%
$ 213,597 $ 22,734
Dec 29, 2020 $ 0.00107
+0.55%
$ 206,658 $ 20,130
Dec 28, 2020 $ 0.0011
+3.58%
$ 213,173 $ 21,945
Dec 27, 2020 $ 0.00107
-2.62%
$ 208,185 $ 27,190
Dec 26, 2020 $ 0.00109
+0.22%
$ 212,386 $ 15,659
Dec 25, 2020 $ 0.0011
-4.92%
$ 213,728 $ 25,004
Dec 24, 2020 $ 0.00114
-0.80%
$ 221,928 $ 24,928
Dec 23, 2020 $ 0.00117
-6.40%
$ 226,473 $ 49,095
Dec 22, 2020 $ 0.00125
+3.61%
$ 241,925 $ 18,771