Ether Zero Historical Data

ETZ Page 12
Download
Date Close Price change Market cap Trading volume
Dec 21, 2020 $ 0.00119
-22.66%
$ 231,376 $ 33,818
Dec 20, 2020 $ 0.00149
+3.16%
$ 288,819 $ 5,326
Dec 19, 2020 $ 0.00144
-2.99%
$ 279,415 $ 6,822
Dec 18, 2020 $ 0.00146
+0.98%
$ 284,154 $ 6,129
Dec 17, 2020 $ 0.00146
+16.74%
$ 282,650 $ 8,291
Dec 16, 2020 $ 0.00125
+5.69%
$ 242,520 $ 25,123
Dec 15, 2020 $ 0.00117
-3.65%
$ 227,146 $ 26,215
Dec 14, 2020 $ 0.00125
+5.85%
$ 242,692 $ 32,188
Dec 13, 2020 $ 0.0013
-5.95%
$ 251,537 $ 20,362
Dec 12, 2020 $ 0.00119
-3.09%
$ 230,411 $ 37,422
Dec 11, 2020 $ 0.00124
-1.05%
$ 241,130 $ 28,383
Dec 10, 2020 $ 0.00117
-9.90%
$ 226,719 $ 22,509
Dec 9, 2020 $ 0.00126
+0.39%
$ 245,022 $ 26,179
Dec 8, 2020 $ 0.00124
-4.59%
$ 239,691 $ 31,624
Dec 7, 2020 $ 0.00135
+3.17%
$ 261,617 $ 33,076
Dec 6, 2020 $ 0.00129
-8.43%
$ 249,879 $ 33,389
Dec 5, 2020 $ 0.0014
+3.82%
$ 271,529 $ 21,279
Dec 4, 2020 $ 0.00134
-5.65%
$ 260,053 $ 32,328
Dec 3, 2020 $ 0.00145
+6.25%
$ 282,146 $ 27,345
Dec 2, 2020 $ 0.00133
+0.35%
$ 257,567 $ 27,172
Dec 1, 2020 $ 0.0013
-0.41%
$ 252,330 $ 48,233
Nov 30, 2020 $ 0.00147
-5.33%
$ 286,089 $ 25,717
Nov 29, 2020 $ 0.00156
+2.57%
$ 302,138 $ 25,308
Nov 28, 2020 $ 0.00152
+12.41%
$ 294,532 $ 26,759
Nov 27, 2020 $ 0.00135
-11.19%
$ 261,847 $ 29,045
Nov 26, 2020 $ 0.00152
-3.95%
$ 294,677 $ 43,361
Nov 25, 2020 $ 0.00158
-11.11%
$ 306,963 $ 46,776
Nov 24, 2020 $ 0.00178
+12.30%
$ 345,274 $ 57,822
Nov 23, 2020 $ 0.00158
-7.58%
$ 307,330 $ 54,222
Nov 22, 2020 $ 0.00171
+6.97%
$ 332,588 $ 51,922
Nov 21, 2020 $ 0.0016
-1.00%
$ 311,016 $ 65,661
Nov 20, 2020 $ 0.00162
+19.04%
$ 314,091 $ 70,837
Nov 19, 2020 $ 0.00136
+11.52%
$ 263,832 $ 32,574
Nov 18, 2020 $ 0.00122
-2.88%
$ 236,644 $ 59,652
Nov 17, 2020 $ 0.00126
+0.71%
$ 243,710 $ 70,367
Nov 16, 2020 $ 0.00125
-9.74%
$ 241,996 $ 43,282
Nov 15, 2020 $ 0.00138
+7.83%
$ 268,138 $ 41,645
Nov 14, 2020 $ 0.00128
-9.14%
$ 248,696 $ 46,957
Nov 13, 2020 $ 0.00141
+24.23%
$ 273,717 $ 62,908
Nov 12, 2020 $ 0.00114
-2.14%
$ 220,319 $ 21,754
Nov 11, 2020 $ 0.00116
+4.74%
$ 225,147 $ 26,854
Nov 10, 2020 $ 0.00111
+0.62%
$ 214,941 $ 24,136
Nov 9, 2020 $ 0.0011
-4.87%
$ 212,503 $ 21,929
Nov 8, 2020 $ 0.00115
+0.46%
$ 223,445 $ 20,743
Nov 7, 2020 $ 0.00115
-2.63%
$ 223,608 $ 22,438
Nov 6, 2020 $ 0.00118
-2.05%
$ 229,493 $ 22,344
Nov 5, 2020 $ 0.00121
+1.65%
$ 234,140 $ 30,321
Nov 4, 2020 $ 0.00119
+3.59%
$ 230,247 $ 25,528
Nov 3, 2020 $ 0.00115
-5.20%
$ 222,194 $ 28,826
Nov 2, 2020 $ 0.00121
-4.05%
$ 234,370 $ 33,798