Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ether Zero Historical Data

ETZ Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 21, 2020 $0.00119
-22.66%
$231,376 $33,818
Dec 20, 2020 $0.00149
+3.16%
$288,819 $5,326
Dec 19, 2020 $0.00144
-2.99%
$279,415 $6,822
Dec 18, 2020 $0.00146
+0.98%
$284,154 $6,129
Dec 17, 2020 $0.00146
+16.74%
$282,650 $8,291
Dec 16, 2020 $0.00125
+5.69%
$242,520 $25,123
Dec 15, 2020 $0.00117
-3.65%
$227,146 $26,215
Dec 14, 2020 $0.00125
+5.85%
$242,692 $32,188
Dec 13, 2020 $0.0013
-5.95%
$251,537 $20,362
Dec 12, 2020 $0.00119
-3.09%
$230,411 $37,422
Dec 11, 2020 $0.00124
-1.05%
$241,130 $28,383
Dec 10, 2020 $0.00117
-9.90%
$226,719 $22,509
Dec 9, 2020 $0.00126
+0.39%
$245,022 $26,179
Dec 8, 2020 $0.00124
-4.59%
$239,691 $31,624
Dec 7, 2020 $0.00135
+3.17%
$261,617 $33,076
Dec 6, 2020 $0.00129
-8.43%
$249,879 $33,389
Dec 5, 2020 $0.0014
+3.82%
$271,529 $21,279
Dec 4, 2020 $0.00134
-5.65%
$260,053 $32,328
Dec 3, 2020 $0.00145
+6.25%
$282,146 $27,345
Dec 2, 2020 $0.00133
+0.35%
$257,567 $27,172
Dec 1, 2020 $0.0013
-0.41%
$252,330 $48,233
Nov 30, 2020 $0.00147
-5.33%
$286,089 $25,717
Nov 29, 2020 $0.00156
+2.57%
$302,138 $25,308
Nov 28, 2020 $0.00152
+12.41%
$294,532 $26,759
Nov 27, 2020 $0.00135
-11.19%
$261,847 $29,045
Nov 26, 2020 $0.00152
-3.95%
$294,677 $43,361
Nov 25, 2020 $0.00158
-11.11%
$306,963 $46,776
Nov 24, 2020 $0.00178
+12.30%
$345,274 $57,822
Nov 23, 2020 $0.00158
-7.58%
$307,330 $54,222
Nov 22, 2020 $0.00171
+6.97%
$332,588 $51,922
Nov 21, 2020 $0.0016
-1.00%
$311,016 $65,661
Nov 20, 2020 $0.00162
+19.04%
$314,091 $70,837
Nov 19, 2020 $0.00136
+11.52%
$263,832 $32,574
Nov 18, 2020 $0.00122
-2.88%
$236,644 $59,652
Nov 17, 2020 $0.00126
+0.71%
$243,710 $70,367
Nov 16, 2020 $0.00125
-9.74%
$241,996 $43,282
Nov 15, 2020 $0.00138
+7.83%
$268,138 $41,645
Nov 14, 2020 $0.00128
-9.14%
$248,696 $46,957
Nov 13, 2020 $0.00141
+24.23%
$273,717 $62,908
Nov 12, 2020 $0.00114
-2.14%
$220,319 $21,754
Nov 11, 2020 $0.00116
+4.74%
$225,147 $26,854
Nov 10, 2020 $0.00111
+0.62%
$214,941 $24,136
Nov 9, 2020 $0.0011
-4.87%
$212,503 $21,929
Nov 8, 2020 $0.00115
+0.46%
$223,445 $20,743
Nov 7, 2020 $0.00115
-2.63%
$223,608 $22,438
Nov 6, 2020 $0.00118
-2.05%
$229,493 $22,344
Nov 5, 2020 $0.00121
+1.65%
$234,140 $30,321
Nov 4, 2020 $0.00119
+3.59%
$230,247 $25,528
Nov 3, 2020 $0.00115
-5.20%
$222,194 $28,826
Nov 2, 2020 $0.00121
-4.05%
$234,370 $33,798