Ether Zero Historical Data

ETZ Page 13
Download
Date Close Price change Market cap Trading volume
Nov 1, 2020 $0.00126
+6.59%
$244,160 $23,053
Oct 31, 2020 $0.00118
+0.32%
$229,052 $20,972
Oct 30, 2020 $0.00118
+0.89%
$228,290 $29,465
Oct 29, 2020 $0.00117
-12.84%
$226,248 $28,312
Oct 28, 2020 $0.00133
-1.84%
$258,741 $154,064
Oct 27, 2020 $0.00135
-6.40%
$262,839 $188,758
Oct 26, 2020 $0.00145
-1.55%
$280,850 $208,575
Oct 25, 2020 $0.00147
-0.39%
$285,295 $257,469
Oct 24, 2020 $0.00148
+9.55%
$286,407 $167,170
Oct 23, 2020 $0.00135
-10.07%
$261,439 $59,831
Oct 22, 2020 $0.0015
+1.46%
$290,781 $36,866
Oct 21, 2020 $0.00148
-0.85%
$286,284 $150,132
Oct 20, 2020 $0.00149
-4.74%
$288,750 $212,611
Oct 19, 2020 $0.00156
+1.90%
$303,144 $228,290
Oct 18, 2020 $0.00153
-5.46%
$297,483 $215,715
Oct 17, 2020 $0.00162
+0.99%
$314,680 $70,565
Oct 16, 2020 $0.00161
-5.50%
$311,605 $31,470
Oct 15, 2020 $0.0017
-0.80%
$329,752 $31,971
Oct 14, 2020 $0.00171
+3.96%
$332,463 $13,948
Oct 13, 2020 $0.00165
-0.91%
$319,782 $69,843
Oct 12, 2020 $0.00166
-19.89%
$322,629 $50,154
Oct 11, 2020 $0.00208
+32.58%
$402,838 $14,183
Oct 10, 2020 $0.00157
-8.25%
$303,847 $44,499
Oct 9, 2020 $0.00171
+12.16%
$331,121 $52,522
Oct 8, 2020 $0.00152
-4.89%
$295,150 $128,348
Oct 7, 2020 $0.0016
+4.76%
$310,303 $161,069
Oct 6, 2020 $0.00153
-1.11%
$296,207 $115,851
Oct 5, 2020 $0.00154
+1.92%
$299,546 $94,982
Oct 4, 2020 $0.00151
-1.49%
$293,875 $128,503
Oct 3, 2020 $0.00154
-2.11%
$298,307 $5,914
Oct 2, 2020 $0.00157
+2.01%
$304,741 $729,862
Oct 1, 2020 $0.00154
-7.52%
$298,629 $20,780
Sep 30, 2020 $0.00166
+0.68%
$322,761 $10,660
Sep 29, 2020 $0.00165
-2.56%
$320,581 $14,434
Sep 28, 2020 $0.0017
-8.08%
$329,068 $26,306
Sep 27, 2020 $0.00184
+2.53%
$357,917 $14,479
Sep 26, 2020 $0.0018
-2.70%
$349,201 $9,299
Sep 25, 2020 $0.00185
-6.14%
$358,812 $15,809
Sep 24, 2020 $0.00197
+6.09%
$382,306 $12,225
Sep 23, 2020 $0.00186
-8.34%
$360,338 $15,230
Sep 22, 2020 $0.00203
-3.44%
$393,046 $9,073
Sep 21, 2020 $0.0021
-1.75%
$407,053 $18,454
Sep 20, 2020 $0.00214
-17.58%
$414,277 $26,406
Sep 19, 2020 $0.00259
+0.27%
$502,632 $9,021
Sep 18, 2020 $0.00258
+1.38%
$500,686 $6,207
Sep 17, 2020 $0.00255
+14.05%
$493,743 $7,481
Sep 16, 2020 $0.00223
-0.77%
$433,143 $11,462
Sep 15, 2020 $0.00225
+0.29%
$436,618 $45,843
Sep 14, 2020 $0.00224
+4.45%
$435,294 $36,350
Sep 13, 2020 $0.00215
-3.11%
$416,651 $180,076