Ether Zero Historical Data

ETZ Page 15
Download
Date Close Price change Market cap Trading volume
Jul 24, 2020 $ 0.00349
-2.86%
$ 676,686 $ 37,260
Jul 23, 2020 $ 0.00359
-1.02%
$ 696,291 $ 28,306
Jul 22, 2020 $ 0.00363
-0.56%
$ 703,536 $ 30,528
Jul 21, 2020 $ 0.00365
-3.12%
$ 707,430 $ 38,302
Jul 20, 2020 $ 0.00376
-1.50%
$ 730,234 $ 52,788
Jul 19, 2020 $ 0.00382
+1.50%
$ 741,437 $ 34,846
Jul 18, 2020 $ 0.00377
-0.64%
$ 730,488 $ 50,790
Jul 17, 2020 $ 0.00379
+1.08%
$ 735,204 $ 58,476
Jul 16, 2020 $ 0.00375
+1.82%
$ 727,522 $ 32,616
Jul 15, 2020 $ 0.00368
-8.64%
$ 714,580 $ 83,882
Jul 14, 2020 $ 0.00403
+9.27%
$ 782,204 $ 156,806
Jul 13, 2020 $ 0.00369
-7.08%
$ 716,021 $ 77,336
Jul 12, 2020 $ 0.00397
-4.75%
$ 770,218 $ 82,384
Jul 11, 2020 $ 0.00417
-5.99%
$ 808,554 $ 82,173
Jul 10, 2020 $ 0.00443
-3.30%
$ 860,044 $ 46,067
Jul 9, 2020 $ 0.00458
+0.82%
$ 889,414 $ 64,669
Jul 8, 2020 $ 0.00455
+2.13%
$ 882,212 $ 50,110
Jul 7, 2020 $ 0.00445
-8.81%
$ 863,438 $ 63,748
Jul 6, 2020 $ 0.00488
+0.55%
$ 946,638 $ 63,921
Jul 5, 2020 $ 0.00485
-7.24%
$ 941,426 $ 65,750
Jul 4, 2020 $ 0.00523
+1.25%
$ 1.01 million $ 57,815
Jul 3, 2020 $ 0.00516
-8.99%
$ 1 million $ 105,155
Jul 2, 2020 $ 0.00567
-4.61%
$ 1.1 million $ 40,712
Jul 1, 2020 $ 0.00595
-2.22%
$ 1.15 million $ 44,997
Jun 30, 2020 $ 0.00609
-1.84%
$ 1.18 million $ 41,781
Jun 29, 2020 $ 0.0062
+3.10%
$ 1.2 million $ 48,370
Jun 28, 2020 $ 0.00601
-2.05%
$ 1.17 million $ 98,915
Jun 27, 2020 $ 0.00613
-5.30%
$ 1.19 million $ 37,769
Jun 26, 2020 $ 0.00648
-0.79%
$ 1.26 million $ 54,387
Jun 25, 2020 $ 0.00653
-0.90%
$ 1.27 million $ 32,313
Jun 24, 2020 $ 0.00659
-2.23%
$ 1.28 million $ 25,032
Jun 23, 2020 $ 0.00674
-2.30%
$ 1.31 million $ 32,645
Jun 22, 2020 $ 0.0069
+1.17%
$ 1.34 million $ 49,008
Jun 21, 2020 $ 0.00682
+0.81%
$ 1.32 million $ 30,217
Jun 20, 2020 $ 0.00676
-2.30%
$ 1.31 million $ 31,747
Jun 19, 2020 $ 0.00692
-0.21%
$ 1.34 million $ 49,494
Jun 18, 2020 $ 0.00694
-4.50%
$ 1.35 million $ 74,931
Jun 17, 2020 $ 0.00726
-1.82%
$ 1.41 million $ 53,764
Jun 16, 2020 $ 0.0074
-1.47%
$ 1.43 million $ 75,148
Jun 15, 2020 $ 0.00751
+7.17%
$ 1.46 million $ 105,987
Jun 14, 2020 $ 0.00701
-6.37%
$ 1.36 million $ 58,351
Jun 13, 2020 $ 0.00748
+2.94%
$ 1.45 million $ 36,032
Jun 12, 2020 $ 0.00727
+3.24%
$ 1.41 million $ 34,997
Jun 11, 2020 $ 0.00704
-6.81%
$ 1.37 million $ 75,955
Jun 10, 2020 $ 0.00756
+0.61%
$ 1.47 million $ 63,850
Jun 9, 2020 $ 0.00751
-1.37%
$ 1.46 million $ 54,158
Jun 8, 2020 $ 0.00762
-1.84%
$ 1.48 million $ 73,899
Jun 7, 2020 $ 0.00776
-3.85%
$ 1.5 million $ 143,948
Jun 6, 2020 $ 0.00807
+0.30%
$ 1.56 million $ 83,533
Jun 5, 2020 $ 0.00804
-7.13%
$ 1.56 million $ 167,742