Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ether Zero Historical Data

ETZ Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 2020 $0.00349
-2.86%
$676,686 $37,260
Jul 23, 2020 $0.00359
-1.02%
$696,291 $28,306
Jul 22, 2020 $0.00363
-0.56%
$703,536 $30,528
Jul 21, 2020 $0.00365
-3.12%
$707,430 $38,302
Jul 20, 2020 $0.00376
-1.50%
$730,234 $52,788
Jul 19, 2020 $0.00382
+1.50%
$741,437 $34,846
Jul 18, 2020 $0.00377
-0.64%
$730,488 $50,790
Jul 17, 2020 $0.00379
+1.08%
$735,204 $58,476
Jul 16, 2020 $0.00375
+1.82%
$727,522 $32,616
Jul 15, 2020 $0.00368
-8.64%
$714,580 $83,882
Jul 14, 2020 $0.00403
+9.27%
$782,204 $156,806
Jul 13, 2020 $0.00369
-7.08%
$716,021 $77,336
Jul 12, 2020 $0.00397
-4.75%
$770,218 $82,384
Jul 11, 2020 $0.00417
-5.99%
$808,554 $82,173
Jul 10, 2020 $0.00443
-3.30%
$860,044 $46,067
Jul 9, 2020 $0.00458
+0.82%
$889,414 $64,669
Jul 8, 2020 $0.00455
+2.13%
$882,212 $50,110
Jul 7, 2020 $0.00445
-8.81%
$863,438 $63,748
Jul 6, 2020 $0.00488
+0.55%
$946,638 $63,921
Jul 5, 2020 $0.00485
-7.24%
$941,426 $65,750
Jul 4, 2020 $0.00523
+1.25%
$1.01 million $57,815
Jul 3, 2020 $0.00516
-8.99%
$1 million $105,155
Jul 2, 2020 $0.00567
-4.61%
$1.1 million $40,712
Jul 1, 2020 $0.00595
-2.22%
$1.15 million $44,997
Jun 30, 2020 $0.00609
-1.84%
$1.18 million $41,781
Jun 29, 2020 $0.0062
+3.10%
$1.2 million $48,370
Jun 28, 2020 $0.00601
-2.05%
$1.17 million $98,915
Jun 27, 2020 $0.00613
-5.30%
$1.19 million $37,769
Jun 26, 2020 $0.00648
-0.79%
$1.26 million $54,387
Jun 25, 2020 $0.00653
-0.90%
$1.27 million $32,313
Jun 24, 2020 $0.00659
-2.23%
$1.28 million $25,032
Jun 23, 2020 $0.00674
-2.30%
$1.31 million $32,645
Jun 22, 2020 $0.0069
+1.17%
$1.34 million $49,008
Jun 21, 2020 $0.00682
+0.81%
$1.32 million $30,217
Jun 20, 2020 $0.00676
-2.30%
$1.31 million $31,747
Jun 19, 2020 $0.00692
-0.21%
$1.34 million $49,494
Jun 18, 2020 $0.00694
-4.50%
$1.35 million $74,931
Jun 17, 2020 $0.00726
-1.82%
$1.41 million $53,764
Jun 16, 2020 $0.0074
-1.47%
$1.43 million $75,148
Jun 15, 2020 $0.00751
+7.17%
$1.46 million $105,987
Jun 14, 2020 $0.00701
-6.37%
$1.36 million $58,351
Jun 13, 2020 $0.00748
+2.94%
$1.45 million $36,032
Jun 12, 2020 $0.00727
+3.24%
$1.41 million $34,997
Jun 11, 2020 $0.00704
-6.81%
$1.37 million $75,955
Jun 10, 2020 $0.00756
+0.61%
$1.47 million $63,850
Jun 9, 2020 $0.00751
-1.37%
$1.46 million $54,158
Jun 8, 2020 $0.00762
-1.84%
$1.48 million $73,899
Jun 7, 2020 $0.00776
-3.85%
$1.5 million $143,948
Jun 6, 2020 $0.00807
+0.30%
$1.56 million $83,533
Jun 5, 2020 $0.00804
-7.13%
$1.56 million $167,742