Ether Zero Historical Data

ETZ Page 16
Download
Date Close Price change Market cap Trading volume
Jun 4, 2020 $ 0.00866
+15.18%
$ 1.68 million $ 382,394
Jun 3, 2020 $ 0.00752
-3.05%
$ 1.46 million $ 74,595
Jun 2, 2020 $ 0.00776
+0.04%
$ 1.51 million $ 179,151
Jun 1, 2020 $ 0.00776
+6.74%
$ 1.5 million $ 100,889
May 31, 2020 $ 0.00727
-0.22%
$ 1.41 million $ 145,583
May 30, 2020 $ 0.00728
+4.04%
$ 1.41 million $ 76,503
May 29, 2020 $ 0.007
-0.42%
$ 1.36 million $ 29,578
May 28, 2020 $ 0.00703
+3.31%
$ 1.36 million $ 57,465
May 27, 2020 $ 0.0068
+1.92%
$ 1.32 million $ 48,495
May 26, 2020 $ 0.00667
+1.48%
$ 1.29 million $ 38,260
May 25, 2020 $ 0.00657
-5.46%
$ 1.28 million $ 40,379
May 24, 2020 $ 0.00696
-2.96%
$ 1.35 million $ 109,952
May 23, 2020 $ 0.00717
+1.07%
$ 1.39 million $ 51,270
May 22, 2020 $ 0.00709
+2.55%
$ 1.38 million $ 69,715
May 21, 2020 $ 0.00692
-3.27%
$ 1.34 million $ 88,592
May 20, 2020 $ 0.00715
-4.70%
$ 1.39 million $ 42,150
May 19, 2020 $ 0.00751
-4.92%
$ 1.46 million $ 87,104
May 18, 2020 $ 0.0079
+1.12%
$ 1.53 million $ 69,001
May 17, 2020 $ 0.00781
+2.66%
$ 1.51 million $ 72,769
May 16, 2020 $ 0.00761
-1.40%
$ 1.48 million $ 58,099
May 15, 2020 $ 0.00771
-8.19%
$ 1.5 million $ 175,262
May 14, 2020 $ 0.0084
+23.28%
$ 1.63 million $ 451,731
May 13, 2020 $ 0.00681
-0.64%
$ 1.32 million $ 69,420
May 12, 2020 $ 0.00685
-0.18%
$ 1.33 million $ 46,986
May 11, 2020 $ 0.00687
+1.35%
$ 1.33 million $ 79,448
May 10, 2020 $ 0.00678
-13.27%
$ 1.31 million $ 73,147
May 9, 2020 $ 0.00782
-1.51%
$ 1.52 million $ 84,686
May 8, 2020 $ 0.00794
+0.34%
$ 1.54 million $ 58,287
May 7, 2020 $ 0.00791
-3.42%
$ 1.53 million $ 83,085
May 6, 2020 $ 0.0082
+0.42%
$ 1.59 million $ 53,257
May 5, 2020 $ 0.00815
-0.10%
$ 1.58 million $ 54,139
May 4, 2020 $ 0.00816
-3.12%
$ 1.58 million $ 74,243
May 3, 2020 $ 0.00843
-2.31%
$ 1.63 million $ 253,387
May 2, 2020 $ 0.00863
+0.19%
$ 1.67 million $ 56,583
May 1, 2020 $ 0.00861
-0.63%
$ 1.67 million $ 57,251
Apr 30, 2020 $ 0.00866
-4.35%
$ 1.68 million $ 112,201
Apr 29, 2020 $ 0.00905
+4.91%
$ 1.76 million $ 167,028
Apr 28, 2020 $ 0.00863
+5.35%
$ 1.67 million $ 113,601
Apr 27, 2020 $ 0.00819
-3.54%
$ 1.59 million $ 63,129
Apr 26, 2020 $ 0.00849
+2.72%
$ 1.65 million $ 60,523
Apr 25, 2020 $ 0.00826
+2.65%
$ 1.6 million $ 48,871
Apr 24, 2020 $ 0.00805
-2.71%
$ 1.56 million $ 42,545
Apr 23, 2020 $ 0.00827
+1.22%
$ 1.6 million $ 56,655
Apr 22, 2020 $ 0.00817
+0.92%
$ 1.59 million $ 35,922
Apr 21, 2020 $ 0.0081
-1.58%
$ 1.57 million $ 43,011
Apr 20, 2020 $ 0.00823
-5.71%
$ 1.6 million $ 48,557
Apr 19, 2020 $ 0.00873
-1.49%
$ 1.69 million $ 49,235
Apr 18, 2020 $ 0.00886
-2.35%
$ 1.72 million $ 46,283
Apr 17, 2020 $ 0.00907
+7.11%
$ 1.76 million $ 142,593
Apr 16, 2020 $ 0.00847
+5.55%
$ 1.64 million $ 57,117