Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ether Zero Historical Data

ETZ Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 2020 $0.00866
+15.18%
$1.68 million $382,394
Jun 3, 2020 $0.00752
-3.05%
$1.46 million $74,595
Jun 2, 2020 $0.00776
+0.04%
$1.51 million $179,151
Jun 1, 2020 $0.00776
+6.74%
$1.5 million $100,889
May 31, 2020 $0.00727
-0.22%
$1.41 million $145,583
May 30, 2020 $0.00728
+4.04%
$1.41 million $76,503
May 29, 2020 $0.007
-0.42%
$1.36 million $29,578
May 28, 2020 $0.00703
+3.31%
$1.36 million $57,465
May 27, 2020 $0.0068
+1.92%
$1.32 million $48,495
May 26, 2020 $0.00667
+1.48%
$1.29 million $38,260
May 25, 2020 $0.00657
-5.46%
$1.28 million $40,379
May 24, 2020 $0.00696
-2.96%
$1.35 million $109,952
May 23, 2020 $0.00717
+1.07%
$1.39 million $51,270
May 22, 2020 $0.00709
+2.55%
$1.38 million $69,715
May 21, 2020 $0.00692
-3.27%
$1.34 million $88,592
May 20, 2020 $0.00715
-4.70%
$1.39 million $42,150
May 19, 2020 $0.00751
-4.92%
$1.46 million $87,104
May 18, 2020 $0.0079
+1.12%
$1.53 million $69,001
May 17, 2020 $0.00781
+2.66%
$1.51 million $72,769
May 16, 2020 $0.00761
-1.40%
$1.48 million $58,099
May 15, 2020 $0.00771
-8.19%
$1.5 million $175,262
May 14, 2020 $0.0084
+23.28%
$1.63 million $451,731
May 13, 2020 $0.00681
-0.64%
$1.32 million $69,420
May 12, 2020 $0.00685
-0.18%
$1.33 million $46,986
May 11, 2020 $0.00687
+1.35%
$1.33 million $79,448
May 10, 2020 $0.00678
-13.27%
$1.31 million $73,147
May 9, 2020 $0.00782
-1.51%
$1.52 million $84,686
May 8, 2020 $0.00794
+0.34%
$1.54 million $58,287
May 7, 2020 $0.00791
-3.42%
$1.53 million $83,085
May 6, 2020 $0.0082
+0.42%
$1.59 million $53,257
May 5, 2020 $0.00815
-0.10%
$1.58 million $54,139
May 4, 2020 $0.00816
-3.12%
$1.58 million $74,243
May 3, 2020 $0.00843
-2.31%
$1.63 million $253,387
May 2, 2020 $0.00863
+0.19%
$1.67 million $56,583
May 1, 2020 $0.00861
-0.63%
$1.67 million $57,251
Apr 30, 2020 $0.00866
-4.35%
$1.68 million $112,201
Apr 29, 2020 $0.00905
+4.91%
$1.76 million $167,028
Apr 28, 2020 $0.00863
+5.35%
$1.67 million $113,601
Apr 27, 2020 $0.00819
-3.54%
$1.59 million $63,129
Apr 26, 2020 $0.00849
+2.72%
$1.65 million $60,523
Apr 25, 2020 $0.00826
+2.65%
$1.6 million $48,871
Apr 24, 2020 $0.00805
-2.71%
$1.56 million $42,545
Apr 23, 2020 $0.00827
+1.22%
$1.6 million $56,655
Apr 22, 2020 $0.00817
+0.92%
$1.59 million $35,922
Apr 21, 2020 $0.0081
-1.58%
$1.57 million $43,011
Apr 20, 2020 $0.00823
-5.71%
$1.6 million $48,557
Apr 19, 2020 $0.00873
-1.49%
$1.69 million $49,235
Apr 18, 2020 $0.00886
-2.35%
$1.72 million $46,283
Apr 17, 2020 $0.00907
+7.11%
$1.76 million $142,593
Apr 16, 2020 $0.00847
+5.55%
$1.64 million $57,117