Ether Zero Historical Data

ETZ Page 19
Download
Date Close Price change Market cap Trading volume
Jan 6, 2020 $ 0.0117
-0.27%
$ 2.28 million $ 86,115
Jan 5, 2020 $ 0.0118
-4.10%
$ 2.28 million $ 154,181
Jan 4, 2020 $ 0.0123
+1.99%
$ 2.38 million $ 84,538
Jan 3, 2020 $ 0.012
-9.93%
$ 2.33 million $ 314,705
Jan 2, 2020 $ 0.0133
-13.42%
$ 2.59 million $ 483,085
Jan 1, 2020 $ 0.0154
+2.25%
$ 2.99 million $ 385,707
Dec 31, 2019 $ 0.0151
-3.56%
$ 2.92 million $ 324,484
Dec 30, 2019 $ 0.0156
-1.37%
$ 3.03 million $ 207,875
Dec 29, 2019 $ 0.0158
-1.30%
$ 3.07 million $ 169,286
Dec 28, 2019 $ 0.0162
+5.69%
$ 3.15 million $ 248,771
Dec 27, 2019 $ 0.0154
-4.72%
$ 2.98 million $ 289,780
Dec 26, 2019 $ 0.0161
-0.51%
$ 3.13 million $ 328,041
Dec 25, 2019 $ 0.0162
-2.29%
$ 3.14 million $ 217,349
Dec 24, 2019 $ 0.0166
-0.81%
$ 3.22 million $ 302,179
Dec 23, 2019 $ 0.0167
-1.78%
$ 3.24 million $ 272,283
Dec 22, 2019 $ 0.017
+1.93%
$ 3.3 million $ 232,160
Dec 21, 2019 $ 0.0167
-3.20%
$ 3.24 million $ 100,806
Dec 20, 2019 $ 0.0172
-3.21%
$ 3.34 million $ 167,152
Dec 19, 2019 $ 0.0178
+5.17%
$ 3.46 million $ 27.48 million
Dec 18, 2019 $ 0.0169
+3.87%
$ 3.29 million $ 182,119
Dec 17, 2019 $ 0.0163
-5.77%
$ 3.17 million $ 97,027
Dec 16, 2019 $ 0.0173
-3.69%
$ 3.36 million $ 133,328
Dec 15, 2019 $ 0.018
+5.20%
$ 3.49 million $ 149,986
Dec 14, 2019 $ 0.0171
-4.03%
$ 3.32 million $ 618,710
Dec 13, 2019 $ 0.0178
+10.20%
$ 3.46 million $ 313,603
Dec 12, 2019 $ 0.0162
+2.31%
$ 3.14 million $ 198,847
Dec 11, 2019 $ 0.0158
-3.12%
$ 3.06 million $ 212,133
Dec 10, 2019 $ 0.0163
-2.97%
$ 3.16 million $ 205,460
Dec 9, 2019 $ 0.0166
+3.19%
$ 3.22 million $ 205,894
Dec 8, 2019 $ 0.0162
+3.95%
$ 3.14 million $ 184,404
Dec 7, 2019 $ 0.0156
-4.58%
$ 3.02 million $ 167,701
Dec 6, 2019 $ 0.0163
+2.64%
$ 3.16 million $ 170,292
Dec 5, 2019 $ 0.016
+0.20%
$ 3.11 million $ 193,594
Dec 4, 2019 $ 0.0162
-5.03%
$ 3.13 million $ 207,271
Dec 3, 2019 $ 0.0165
+5.29%
$ 3.21 million $ 256,927
Dec 2, 2019 $ 0.0157
-3.15%
$ 3.05 million $ 252,528
Dec 1, 2019 $ 0.0161
+2.66%
$ 3.13 million $ 214,197
Nov 30, 2019 $ 0.0158
-3.63%
$ 3.06 million $ 170,303
Nov 29, 2019 $ 0.0164
+1.80%
$ 3.18 million $ 183,034
Nov 28, 2019 $ 0.0161
-2.35%
$ 3.12 million $ 112,503
Nov 27, 2019 $ 0.0165
+0.40%
$ 3.2 million $ 184,409
Nov 26, 2019 $ 0.0164
-1.86%
$ 3.19 million $ 184,106
Nov 25, 2019 $ 0.0167
-11.28%
$ 3.24 million $ 313,154
Nov 24, 2019 $ 0.0188
-4.63%
$ 3.66 million $ 183,418
Nov 23, 2019 $ 0.0197
-3.84%
$ 3.82 million $ 205,196
Nov 22, 2019 $ 0.0205
-4.38%
$ 3.97 million $ 237,377
Nov 21, 2019 $ 0.0213
-2.62%
$ 4.14 million $ 370,995
Nov 20, 2019 $ 0.0221
+0.60%
$ 4.29 million $ 361,492
Nov 19, 2019 $ 0.0217
-5.73%
$ 4.21 million $ 324,034
Nov 18, 2019 $ 0.0232
-4.58%
$ 4.5 million $ 303,555