Coinranking
Ether Zero Historical Data
ETZ
Page 19
| Date | | | ||
|---|---|---|---|---|
| Jan 6, 2020 | $0.0117 | -0.27% | ||
| Jan 5, 2020 | $0.0118 | -4.10% | ||
| Jan 4, 2020 | $0.0123 | +1.99% | ||
| Jan 3, 2020 | $0.012 | -9.93% | ||
| Jan 2, 2020 | $0.0133 | -13.42% | ||
| Jan 1, 2020 | $0.0154 | +2.25% | ||
| Dec 31, 2019 | $0.0151 | -3.56% | ||
| Dec 30, 2019 | $0.0156 | -1.37% | ||
| Dec 29, 2019 | $0.0158 | -1.30% | ||
| Dec 28, 2019 | $0.0162 | +5.69% | ||
| Dec 27, 2019 | $0.0154 | -4.72% | ||
| Dec 26, 2019 | $0.0161 | -0.51% | ||
| Dec 25, 2019 | $0.0162 | -2.29% | ||
| Dec 24, 2019 | $0.0166 | -0.81% | ||
| Dec 23, 2019 | $0.0167 | -1.78% | ||
| Dec 22, 2019 | $0.017 | +1.93% | ||
| Dec 21, 2019 | $0.0167 | -3.20% | ||
| Dec 20, 2019 | $0.0172 | -3.21% | ||
| Dec 19, 2019 | $0.0178 | +5.17% | ||
| Dec 18, 2019 | $0.0169 | +3.87% | ||
| Dec 17, 2019 | $0.0163 | -5.77% | ||
| Dec 16, 2019 | $0.0173 | -3.69% | ||
| Dec 15, 2019 | $0.018 | +5.20% | ||
| Dec 14, 2019 | $0.0171 | -4.03% | ||
| Dec 13, 2019 | $0.0178 | +10.20% | ||
| Dec 12, 2019 | $0.0162 | +2.31% | ||
| Dec 11, 2019 | $0.0158 | -3.12% | ||
| Dec 10, 2019 | $0.0163 | -2.97% | ||
| Dec 9, 2019 | $0.0166 | +3.19% | ||
| Dec 8, 2019 | $0.0162 | +3.95% | ||
| Dec 7, 2019 | $0.0156 | -4.58% | ||
| Dec 6, 2019 | $0.0163 | +2.64% | ||
| Dec 5, 2019 | $0.016 | +0.20% | ||
| Dec 4, 2019 | $0.0162 | -5.03% | ||
| Dec 3, 2019 | $0.0165 | +5.29% | ||
| Dec 2, 2019 | $0.0157 | -3.15% | ||
| Dec 1, 2019 | $0.0161 | +2.66% | ||
| Nov 30, 2019 | $0.0158 | -3.63% | ||
| Nov 29, 2019 | $0.0164 | +1.80% | ||
| Nov 28, 2019 | $0.0161 | -2.35% | ||
| Nov 27, 2019 | $0.0165 | +0.40% | ||
| Nov 26, 2019 | $0.0164 | -1.86% | ||
| Nov 25, 2019 | $0.0167 | -11.28% | ||
| Nov 24, 2019 | $0.0188 | -4.63% | ||
| Nov 23, 2019 | $0.0197 | -3.84% | ||
| Nov 22, 2019 | $0.0205 | -4.38% | ||
| Nov 21, 2019 | $0.0213 | -2.62% | ||
| Nov 20, 2019 | $0.0221 | +0.60% | ||
| Nov 19, 2019 | $0.0217 | -5.73% | ||
| Nov 18, 2019 | $0.0232 | -4.58% | ||