Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ether Zero Historical Data

ETZ Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 6, 2020 $0.0117
-0.27%
$2.28 million $86,115
Jan 5, 2020 $0.0118
-4.10%
$2.28 million $154,181
Jan 4, 2020 $0.0123
+1.99%
$2.38 million $84,538
Jan 3, 2020 $0.012
-9.93%
$2.33 million $314,705
Jan 2, 2020 $0.0133
-13.42%
$2.59 million $483,085
Jan 1, 2020 $0.0154
+2.25%
$2.99 million $385,707
Dec 31, 2019 $0.0151
-3.56%
$2.92 million $324,484
Dec 30, 2019 $0.0156
-1.37%
$3.03 million $207,875
Dec 29, 2019 $0.0158
-1.30%
$3.07 million $169,286
Dec 28, 2019 $0.0162
+5.69%
$3.15 million $248,771
Dec 27, 2019 $0.0154
-4.72%
$2.98 million $289,780
Dec 26, 2019 $0.0161
-0.51%
$3.13 million $328,041
Dec 25, 2019 $0.0162
-2.29%
$3.14 million $217,349
Dec 24, 2019 $0.0166
-0.81%
$3.22 million $302,179
Dec 23, 2019 $0.0167
-1.78%
$3.24 million $272,283
Dec 22, 2019 $0.017
+1.93%
$3.3 million $232,160
Dec 21, 2019 $0.0167
-3.20%
$3.24 million $100,806
Dec 20, 2019 $0.0172
-3.21%
$3.34 million $167,152
Dec 19, 2019 $0.0178
+5.17%
$3.46 million $27.48 million
Dec 18, 2019 $0.0169
+3.87%
$3.29 million $182,119
Dec 17, 2019 $0.0163
-5.77%
$3.17 million $97,027
Dec 16, 2019 $0.0173
-3.69%
$3.36 million $133,328
Dec 15, 2019 $0.018
+5.20%
$3.49 million $149,986
Dec 14, 2019 $0.0171
-4.03%
$3.32 million $618,710
Dec 13, 2019 $0.0178
+10.20%
$3.46 million $313,603
Dec 12, 2019 $0.0162
+2.31%
$3.14 million $198,847
Dec 11, 2019 $0.0158
-3.12%
$3.06 million $212,133
Dec 10, 2019 $0.0163
-2.97%
$3.16 million $205,460
Dec 9, 2019 $0.0166
+3.19%
$3.22 million $205,894
Dec 8, 2019 $0.0162
+3.95%
$3.14 million $184,404
Dec 7, 2019 $0.0156
-4.58%
$3.02 million $167,701
Dec 6, 2019 $0.0163
+2.64%
$3.16 million $170,292
Dec 5, 2019 $0.016
+0.20%
$3.11 million $193,594
Dec 4, 2019 $0.0162
-5.03%
$3.13 million $207,271
Dec 3, 2019 $0.0165
+5.29%
$3.21 million $256,927
Dec 2, 2019 $0.0157
-3.15%
$3.05 million $252,528
Dec 1, 2019 $0.0161
+2.66%
$3.13 million $214,197
Nov 30, 2019 $0.0158
-3.63%
$3.06 million $170,303
Nov 29, 2019 $0.0164
+1.80%
$3.18 million $183,034
Nov 28, 2019 $0.0161
-2.35%
$3.12 million $112,503
Nov 27, 2019 $0.0165
+0.40%
$3.2 million $184,409
Nov 26, 2019 $0.0164
-1.86%
$3.19 million $184,106
Nov 25, 2019 $0.0167
-11.28%
$3.24 million $313,154
Nov 24, 2019 $0.0188
-4.63%
$3.66 million $183,418
Nov 23, 2019 $0.0197
-3.84%
$3.82 million $205,196
Nov 22, 2019 $0.0205
-4.38%
$3.97 million $237,377
Nov 21, 2019 $0.0213
-2.62%
$4.14 million $370,995
Nov 20, 2019 $0.0221
+0.60%
$4.29 million $361,492
Nov 19, 2019 $0.0217
-5.73%
$4.21 million $324,034
Nov 18, 2019 $0.0232
-4.58%
$4.5 million $303,555