Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ether Zero Historical Data

ETZ Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 17, 2019 $0.0243
+0.16%
$4.71 million $227,651
Nov 16, 2019 $0.0242
-2.16%
$4.7 million $165,682
Nov 15, 2019 $0.0248
+3.18%
$4.8 million $444,882
Nov 14, 2019 $0.024
-3.58%
$4.65 million $218,798
Nov 13, 2019 $0.0248
-2.02%
$4.81 million $286,710
Nov 12, 2019 $0.0254
+2.76%
$4.93 million $300,202
Nov 11, 2019 $0.0248
-4.00%
$4.8 million $323,232
Nov 10, 2019 $0.0258
-1.19%
$5.01 million $323,423
Nov 9, 2019 $0.026
+1.94%
$5.04 million $280,848
Nov 8, 2019 $0.0255
-5.34%
$4.94 million $357,319
Nov 7, 2019 $0.0269
-4.27%
$5.22 million $421,927
Nov 6, 2019 $0.0281
-0.86%
$5.45 million $526,839
Nov 5, 2019 $0.0283
-0.25%
$5.49 million $4.9 million
Nov 4, 2019 $0.0284
+0.16%
$5.5 million $498,707
Nov 3, 2019 $0.0283
+1.12%
$5.48 million $648,976
Nov 2, 2019 $0.0279
+0.60%
$5.41 million $470,282
Nov 1, 2019 $0.0278
-1.02%
$5.39 million $522,828
Oct 31, 2019 $0.0281
-1.38%
$5.45 million $1.03 million
Oct 30, 2019 $0.0285
+8.65%
$5.52 million $882,511
Oct 29, 2019 $0.0262
-3.31%
$5.09 million $506,706
Oct 28, 2019 $0.0272
-0.73%
$5.27 million $695,040
Oct 27, 2019 $0.0273
+7.53%
$5.31 million $785,036
Oct 26, 2019 $0.0253
-4.77%
$4.9 million $772,007
Oct 25, 2019 $0.0266
+9.36%
$5.15 million $862,929
Oct 24, 2019 $0.0243
+6.46%
$4.71 million $905,993
Oct 23, 2019 $0.0227
-14.56%
$4.41 million $708,286
Oct 22, 2019 $0.0266
-2.79%
$5.16 million $529,132
Oct 21, 2019 $0.0274
+1.27%
$5.31 million $545,809
Oct 20, 2019 $0.027
-1.62%
$5.24 million $479,147
Oct 19, 2019 $0.0273
-1.65%
$5.29 million $457,478
Oct 18, 2019 $0.0276
-0.24%
$5.35 million $518,325
Oct 17, 2019 $0.0275
-3.47%
$5.33 million $621,400
Oct 16, 2019 $0.0287
-59.95%
$5.56 million $844,223
Oct 15, 2019 $0.0715
-5.87%
$13.88 million $2.77 million
Oct 14, 2019 $0.076
+156.51%
$14.75 million $4.4 million
Oct 13, 2019 $0.0296
-0.62%
$5.74 million $1.04 million
Oct 12, 2019 $0.0299
-7.84%
$5.8 million $758,914
Oct 11, 2019 $0.0325
+6.52%
$6.3 million $771,506
Oct 10, 2019 $0.0305
-0.11%
$5.91 million $917,962
Oct 9, 2019 $0.0304
-2.23%
$5.9 million $948,127
Oct 8, 2019 $0.031
+1.06%
$6.02 million $1 million
Oct 7, 2019 $0.0307
+2.10%
$5.96 million $1.13 million
Oct 6, 2019 $0.0301
+7.91%
$5.85 million $1.21 million
Oct 5, 2019 $0.0281
+9.18%
$5.45 million $1.07 million
Oct 4, 2019 $0.0263
+6.39%
$5.1 million $843,576
Oct 3, 2019 $0.0246
+0.23%
$4.77 million $881,408
Oct 2, 2019 $0.0245
+7.27%
$4.76 million $632,835
Oct 1, 2019 $0.0229
+0.10%
$4.45 million $692,263
Sep 30, 2019 $0.0229
+4.47%
$4.45 million $563,914
Sep 29, 2019 $0.0219
-7.76%
$4.26 million $385,580