Ether Zero Historical Data

ETZ Page 20
Download
Date Close Price change Market cap Trading volume
Nov 17, 2019 $ 0.0243
+0.16%
$ 4.71 million $ 227,651
Nov 16, 2019 $ 0.0242
-2.16%
$ 4.7 million $ 165,682
Nov 15, 2019 $ 0.0248
+3.18%
$ 4.8 million $ 444,882
Nov 14, 2019 $ 0.024
-3.58%
$ 4.65 million $ 218,798
Nov 13, 2019 $ 0.0248
-2.02%
$ 4.81 million $ 286,710
Nov 12, 2019 $ 0.0254
+2.76%
$ 4.93 million $ 300,202
Nov 11, 2019 $ 0.0248
-4.00%
$ 4.8 million $ 323,232
Nov 10, 2019 $ 0.0258
-1.19%
$ 5.01 million $ 323,423
Nov 9, 2019 $ 0.026
+1.94%
$ 5.04 million $ 280,848
Nov 8, 2019 $ 0.0255
-5.34%
$ 4.94 million $ 357,319
Nov 7, 2019 $ 0.0269
-4.27%
$ 5.22 million $ 421,927
Nov 6, 2019 $ 0.0281
-0.86%
$ 5.45 million $ 526,839
Nov 5, 2019 $ 0.0283
-0.25%
$ 5.49 million $ 4.9 million
Nov 4, 2019 $ 0.0284
+0.16%
$ 5.5 million $ 498,707
Nov 3, 2019 $ 0.0283
+1.12%
$ 5.48 million $ 648,976
Nov 2, 2019 $ 0.0279
+0.60%
$ 5.41 million $ 470,282
Nov 1, 2019 $ 0.0278
-1.02%
$ 5.39 million $ 522,828
Oct 31, 2019 $ 0.0281
-1.38%
$ 5.45 million $ 1.03 million
Oct 30, 2019 $ 0.0285
+8.65%
$ 5.52 million $ 882,511
Oct 29, 2019 $ 0.0262
-3.31%
$ 5.09 million $ 506,706
Oct 28, 2019 $ 0.0272
-0.73%
$ 5.27 million $ 695,040
Oct 27, 2019 $ 0.0273
+7.53%
$ 5.31 million $ 785,036
Oct 26, 2019 $ 0.0253
-4.77%
$ 4.9 million $ 772,007
Oct 25, 2019 $ 0.0266
+9.36%
$ 5.15 million $ 862,929
Oct 24, 2019 $ 0.0243
+6.46%
$ 4.71 million $ 905,993
Oct 23, 2019 $ 0.0227
-14.56%
$ 4.41 million $ 708,286
Oct 22, 2019 $ 0.0266
-2.79%
$ 5.16 million $ 529,132
Oct 21, 2019 $ 0.0274
+1.27%
$ 5.31 million $ 545,809
Oct 20, 2019 $ 0.027
-1.62%
$ 5.24 million $ 479,147
Oct 19, 2019 $ 0.0273
-1.65%
$ 5.29 million $ 457,478
Oct 18, 2019 $ 0.0276
-0.24%
$ 5.35 million $ 518,325
Oct 17, 2019 $ 0.0275
-3.47%
$ 5.33 million $ 621,400
Oct 16, 2019 $ 0.0287
-59.95%
$ 5.56 million $ 844,223
Oct 15, 2019 $ 0.0715
-5.87%
$ 13.88 million $ 2.77 million
Oct 14, 2019 $ 0.076
+156.51%
$ 14.75 million $ 4.4 million
Oct 13, 2019 $ 0.0296
-0.62%
$ 5.74 million $ 1.04 million
Oct 12, 2019 $ 0.0299
-7.84%
$ 5.8 million $ 758,914
Oct 11, 2019 $ 0.0325
+6.52%
$ 6.3 million $ 771,506
Oct 10, 2019 $ 0.0305
-0.11%
$ 5.91 million $ 917,962
Oct 9, 2019 $ 0.0304
-2.23%
$ 5.9 million $ 948,127
Oct 8, 2019 $ 0.031
+1.06%
$ 6.02 million $ 1 million
Oct 7, 2019 $ 0.0307
+2.10%
$ 5.96 million $ 1.13 million
Oct 6, 2019 $ 0.0301
+7.91%
$ 5.85 million $ 1.21 million
Oct 5, 2019 $ 0.0281
+9.18%
$ 5.45 million $ 1.07 million
Oct 4, 2019 $ 0.0263
+6.39%
$ 5.1 million $ 843,576
Oct 3, 2019 $ 0.0246
+0.23%
$ 4.77 million $ 881,408
Oct 2, 2019 $ 0.0245
+7.27%
$ 4.76 million $ 632,835
Oct 1, 2019 $ 0.0229
+0.10%
$ 4.45 million $ 692,263
Sep 30, 2019 $ 0.0229
+4.47%
$ 4.45 million $ 563,914
Sep 29, 2019 $ 0.0219
-7.76%
$ 4.26 million $ 385,580