Ether Zero Historical Data

ETZ Page 3
Download
Date Close Price change Market cap Trading volume
Mar 27, 2022 $0.000436
-10.12%
$84,520 $1,837
Mar 26, 2022 $0.000485
+10.33%
$93,999 $1,860
Mar 25, 2022 $0.000439
+1.35%
$85,198 $2,725
Mar 24, 2022 $0.000433
+3.09%
$84,065 $2,042
Mar 23, 2022 $0.00042
-1.91%
$81,546 $2,230
Mar 22, 2022 $0.000429
-10.85%
$83,134 $1,910
Mar 21, 2022 $0.000473
+9.96%
$91,700 $3,840
Mar 20, 2022 $0.00043
-13.83%
$83,393 $1,083
Mar 19, 2022 $0.000499
+2.63%
$96,783 $10,467
Mar 18, 2022 $0.000486
+6.20%
$94,319 $1,783
Mar 17, 2022 $0.000458
+21.73%
$88,816 $9,050
Mar 16, 2022 $0.000376
+5.23%
$72,962 $412
Mar 15, 2022 $0.000357
-2.00%
$69,335 $1,114
Mar 14, 2022 $0.000365
+2.32%
$70,752 $1,455
Mar 13, 2022 $0.000356
+2.47%
$69,149 $216
Mar 12, 2022 $0.000348
-3.49%
$67,482 $821
Mar 11, 2022 $0.000361
-1.16%
$70,080 $799
Mar 10, 2022 $0.000365
-11.61%
$70,902 $1,966
Mar 9, 2022 $0.000413
+6.48%
$80,213 $3,020
Mar 8, 2022 $0.000398
-11.43%
$77,164 $498
Mar 7, 2022 $0.000449
-2.81%
$87,125 $1,865
Mar 6, 2022 $0.000463
-1.83%
$89,765 $519
Mar 5, 2022 $0.000471
-6.02%
$91,438 $961
Mar 4, 2022 $0.000502
-0.77%
$97,298 $1,134
Mar 3, 2022 $0.000505
+2.13%
$97,929 $1,351
Mar 2, 2022 $0.000476
-9.23%
$92,354 $2,440
Mar 1, 2022 $0.000524
+5.16%
$101,747 $3,369
Feb 28, 2022 $0.000499
-5.46%
$96,752 $1,793
Feb 27, 2022 $0.000526
-4.55%
$102,117 $4,298
Feb 26, 2022 $0.000551
+6.30%
$106,986 $9,868
Feb 25, 2022 $0.000519
-2.70%
$100,658 $4,080
Feb 24, 2022 $0.000533
+7.85%
$103,450 $1,811
Feb 23, 2022 $0.000495
+0.80%
$95,952 $1,136
Feb 22, 2022 $0.000491
-4.18%
$95,188 $4,366
Feb 21, 2022 $0.000512
+1.46%
$99,340 $2,321
Feb 20, 2022 $0.000505
-7.66%
$97,908 $2,538
Feb 19, 2022 $0.000546
-0.51%
$105,987 $2,711
Feb 18, 2022 $0.000549
-3.33%
$106,534 $694
Feb 17, 2022 $0.000569
-5.92%
$110,299 $1,222
Feb 16, 2022 $0.000604
+0.08%
$117,234 $2,649
Feb 15, 2022 $0.000604
-6.09%
$117,143 $3,954
Feb 14, 2022 $0.000643
+3.86%
$124,735 $991
Feb 13, 2022 $0.000619
+2.54%
$120,102 $1,920
Feb 12, 2022 $0.000604
+5.32%
$117,131 $1,886
Feb 11, 2022 $0.000573
-5.92%
$111,210 $5,103
Feb 10, 2022 $0.00061
-2.34%
$118,352 $894
Feb 9, 2022 $0.000625
-1.89%
$121,203 $1,647
Feb 8, 2022 $0.000637
-1.75%
$123,543 $5,686
Feb 7, 2022 $0.000612
-4.63%
$118,657 $13,204
Feb 6, 2022 $0.000641
-1.33%
$124,393 $5,695