Ether Zero Historical Data

ETZ Page 2
Download
Date Close Price change Market cap Trading volume
Jul 19 $0.00163
+20.98%
$-- $1,366
Jul 12 $0.00135
-14.07%
$-- $1,388
Jul 5 $0.00157
-18.90%
$-- $1,629
Jun 28 $0.00194
+9.27%
$-- $1,950
Jun 21 $0.00177
-27.51%
$-- $2,926
Jun 14 $0.00245
-11.60%
$-- $3,349
Jun 7 $0.00277
-5.13%
$-- $3,480
May 31 $0.00292
-57.61%
$-- $64,479
May 24 $0.00619
+25.23%
$-- $35,438
May 17 $0.00494
-23.23%
$-- $1.77 million
May 10 $0.00645
+12.34%
$-- $2.48 million
May 3 $0.00574
-13.68%
$-- $2.39 million
Apr 26 $0.00666
-40.06%
$-- $1.46 million
Apr 19 $0.0111
-22.51%
$-- $168,687
Apr 12 $0.0143
+99.25%
$-- $541,718
Apr 5 $0.0072
+13.18%
$-- $85,001
Mar 29 $0.00636
+6.62%
$-- $133,589
Mar 22 $0.00596
+5.07%
$-- $71,029
Mar 15 $0.00568
+1.05%
$-- $52,362
Mar 8 $0.00561
+18.89%
$-- $105,239
Mar 1 $0.00469
-12.18%
$-- $64,760
Feb 22 $0.00534
-36.48%
$-- $265,807
Feb 15 $0.00842
-2.53%
$-- $313,981
Feb 8 $0.00863
+492.92%
$-- $578,703
Feb 1 $0.00146
+11.40%
$-- $15,615
Jan 25 $0.00122
-6.69%
$-- $13,808
Jan 18 $0.00113
+8.25%
$-- $55,262
Jan 11 $0.00105
-7.05%
$-- $159,110
Jan 4 $0.00113
+3.33%
$-- $193,014
Dec 28 $0.00109
+3.01%
$-- $187,832
Dec 21 $0.00107
-30.41%
$-- $194,465
Dec 14 $0.00149
+25.97%
$-- $110,093
Dec 7 $0.0013
-0.81%
$-- $199,555
Nov 30 $0.00129
-17.31%
$-- $215,463
Nov 23 $0.00156
-9.14%
$-- $283,294
Nov 16 $0.00171
+24.04%
$-- $394,296
Nov 9 $0.00138
+20.04%
$-- $246,183
Nov 2 $0.00115
-8.53%
$-- $183,998
Oct 26 $0.00126
-14.41%
$-- $653,199
Oct 19 $0.00147
-4.10%
$-- $1.11 million
Oct 12 $0.00153
-26.13%
$-- $483,665
Oct 5 $0.00208
+37.06%
$-- $611,456
Sep 28 $0.00151
-17.91%
$-- $936,457
Sep 21 $0.00184
-13.61%
$-- $94,568
Sep 14 $0.00214
-0.59%
$-- $142,770
Sep 7 $0.00215
-21.14%
$-- $546,342
Aug 31 $0.00272
-11.66%
$-- $743,921
Aug 24 $0.00308
-5.69%
$-- $856,688
Aug 17 $0.00327
-1.83%
$-- $1.18 million
Aug 10 $0.00333
-6.34%
$-- $824,108