Coinranking
Ether Zero Historical Data
ETZ
Page 21
| Date | | | ||
|---|---|---|---|---|
| Sep 28, 2019 | $0.0235 | -1.50% | ||
| Sep 27, 2019 | $0.0238 | -1.82% | ||
| Sep 26, 2019 | $0.0242 | +6.49% | ||
| Sep 25, 2019 | $0.0227 | -16.63% | ||
| Sep 24, 2019 | $0.0269 | -10.02% | ||
| Sep 23, 2019 | $0.0299 | -2.81% | ||
| Sep 22, 2019 | $0.0303 | -4.28% | ||
| Sep 21, 2019 | $0.0317 | +1.06% | ||
| Sep 20, 2019 | $0.0316 | +0.12% | ||
| Sep 19, 2019 | $0.0316 | -3.55% | ||
| Sep 18, 2019 | $0.0327 | +4.86% | ||
| Sep 17, 2019 | $0.0312 | +0.67% | ||
| Sep 16, 2019 | $0.0308 | -0.17% | ||
| Sep 15, 2019 | $0.0306 | -1.70% | ||
| Sep 14, 2019 | $0.0315 | -3.12% | ||
| Sep 13, 2019 | $0.0322 | +1.19% | ||
| Sep 12, 2019 | $0.032 | -70.76% | ||
| Sep 11, 2019 | $0.109 | +148.59% | ||
| Sep 10, 2019 | $0.0449 | -18.70% | ||
| Sep 9, 2019 | $0.0551 | +34.58% | ||
| Sep 8, 2019 | $0.041 | -26.77% | ||
| Sep 7, 2019 | $0.0559 | -53.78% | ||
| Sep 6, 2019 | $0.121 | +19.46% | ||
| Sep 5, 2019 | $0.101 | +161.96% | ||
| Sep 4, 2019 | $0.0386 | -24.31% | ||
| Sep 3, 2019 | $0.051 | -15.91% | ||
| Sep 2, 2019 | $0.0606 | +66.62% | ||
| Sep 1, 2019 | $0.0365 | -4.75% | ||
| Aug 31, 2019 | $0.0383 | -3.39% | ||
| Aug 30, 2019 | $0.0396 | -2.90% | ||
| Aug 29, 2019 | $0.0408 | -9.71% | ||
| Aug 28, 2019 | $0.0452 | -4.09% | ||
| Aug 27, 2019 | $0.0471 | -7.07% | ||
| Aug 26, 2019 | $0.0506 | -10.41% | ||
| Aug 25, 2019 | $0.0565 | -1.75% | ||
| Aug 24, 2019 | $0.058 | -1.15% | ||
| Aug 23, 2019 | $0.0587 | -0.79% | ||
| Aug 22, 2019 | $0.0598 | -7.79% | ||
| Aug 21, 2019 | $0.0642 | -7.47% | ||
| Aug 20, 2019 | $0.0695 | -6.80% | ||
| Aug 19, 2019 | $0.0742 | +4.35% | ||
| Aug 18, 2019 | $0.0713 | -1.16% | ||
| Aug 17, 2019 | $0.072 | -0.37% | ||
| Aug 16, 2019 | $0.0719 | -1.66% | ||
| Aug 15, 2019 | $0.0726 | -1.28% | ||
| Aug 14, 2019 | $0.0733 | -4.25% | ||
| Aug 13, 2019 | $0.0768 | +1.73% | ||
| Aug 12, 2019 | $0.0759 | -9.88% | ||
| Aug 11, 2019 | $0.0841 | -0.52% | ||
| Aug 10, 2019 | $0.0845 | -5.85% | ||