Ether Zero Historical Data

ETZ Page 21
Download
Date Close Price change Market cap Trading volume
Sep 28, 2019 $ 0.0235
-1.50%
$ 4.55 million $ 732,390
Sep 27, 2019 $ 0.0238
-1.82%
$ 4.62 million $ 345,673
Sep 26, 2019 $ 0.0242
+6.49%
$ 4.69 million $ 492,040
Sep 25, 2019 $ 0.0227
-16.63%
$ 4.39 million $ 387,601
Sep 24, 2019 $ 0.0269
-10.02%
$ 5.22 million $ 821,009
Sep 23, 2019 $ 0.0299
-2.81%
$ 5.8 million $ 1.11 million
Sep 22, 2019 $ 0.0303
-4.28%
$ 5.88 million $ 1.11 million
Sep 21, 2019 $ 0.0317
+1.06%
$ 6.14 million $ 1.27 million
Sep 20, 2019 $ 0.0316
+0.12%
$ 6.14 million $ 1.2 million
Sep 19, 2019 $ 0.0316
-3.55%
$ 6.13 million $ 1.14 million
Sep 18, 2019 $ 0.0327
+4.86%
$ 6.35 million $ 903,558
Sep 17, 2019 $ 0.0312
+0.67%
$ 6.06 million $ 477,589
Sep 16, 2019 $ 0.0308
-0.17%
$ 5.98 million $ 1.2 million
Sep 15, 2019 $ 0.0306
-1.70%
$ 5.93 million $ 1.25 million
Sep 14, 2019 $ 0.0315
-3.12%
$ 6.11 million $ 1.08 million
Sep 13, 2019 $ 0.0322
+1.19%
$ 6.25 million $ 1.22 million
Sep 12, 2019 $ 0.032
-70.76%
$ 6.2 million $ 1.11 million
Sep 11, 2019 $ 0.109
+148.59%
$ 21.15 million $ 2.26 million
Sep 10, 2019 $ 0.0449
-18.70%
$ 8.71 million $ 954,688
Sep 9, 2019 $ 0.0551
+34.58%
$ 10.7 million $ 660,427
Sep 8, 2019 $ 0.041
-26.77%
$ 7.95 million $ 670,683
Sep 7, 2019 $ 0.0559
-53.78%
$ 10.85 million $ 981,066
Sep 6, 2019 $ 0.121
+19.46%
$ 23.5 million $ 8.5 million
Sep 5, 2019 $ 0.101
+161.96%
$ 19.67 million $ 1.3 million
Sep 4, 2019 $ 0.0386
-24.31%
$ 7.49 million $ 522,927
Sep 3, 2019 $ 0.051
-15.91%
$ 9.9 million $ 581,528
Sep 2, 2019 $ 0.0606
+66.62%
$ 11.76 million $ 1.23 million
Sep 1, 2019 $ 0.0365
-4.75%
$ 7.08 million $ 637,557
Aug 31, 2019 $ 0.0383
-3.39%
$ 7.43 million $ 848,040
Aug 30, 2019 $ 0.0396
-2.90%
$ 7.69 million $ 740,053
Aug 29, 2019 $ 0.0408
-9.71%
$ 7.92 million $ 662,073
Aug 28, 2019 $ 0.0452
-4.09%
$ 8.77 million $ 1.21 million
Aug 27, 2019 $ 0.0471
-7.07%
$ 9.15 million $ 2.35 million
Aug 26, 2019 $ 0.0506
-10.41%
$ 9.81 million $ 1.81 million
Aug 25, 2019 $ 0.0565
-1.75%
$ 10.95 million $ 2.05 million
Aug 24, 2019 $ 0.058
-1.15%
$ 11.25 million $ 1.64 million
Aug 23, 2019 $ 0.0587
-0.79%
$ 11.38 million $ 1.8 million
Aug 22, 2019 $ 0.0598
-7.79%
$ 11.59 million $ 1.93 million
Aug 21, 2019 $ 0.0642
-7.47%
$ 12.46 million $ 1.44 million
Aug 20, 2019 $ 0.0695
-6.80%
$ 13.49 million $ 2.24 million
Aug 19, 2019 $ 0.0742
+4.35%
$ 14.39 million $ 2.52 million
Aug 18, 2019 $ 0.0713
-1.16%
$ 13.83 million $ 2.83 million
Aug 17, 2019 $ 0.072
-0.37%
$ 13.97 million $ 2.37 million
Aug 16, 2019 $ 0.0719
-1.66%
$ 13.94 million $ 2.53 million
Aug 15, 2019 $ 0.0726
-1.28%
$ 14.09 million $ 2.54 million
Aug 14, 2019 $ 0.0733
-4.25%
$ 14.22 million $ 2.32 million
Aug 13, 2019 $ 0.0768
+1.73%
$ 14.9 million $ 2.68 million
Aug 12, 2019 $ 0.0759
-9.88%
$ 14.72 million $ 1.84 million
Aug 11, 2019 $ 0.0841
-0.52%
$ 16.32 million $ 2.26 million
Aug 10, 2019 $ 0.0845
-5.85%
$ 16.39 million $ 2.71 million