Ether Zero Historical Data

ETZ Page 22
Download
Date Close Price change Market cap Trading volume
Aug 9, 2019 $0.09
-1.63%
$17.46 million $2.81 million
Aug 8, 2019 $0.0917
-11.51%
$17.78 million $2.58 million
Aug 7, 2019 $0.104
+5.95%
$20.1 million $3.77 million
Aug 6, 2019 $0.0978
+10.34%
$18.96 million $2.93 million
Aug 5, 2019 $0.0886
+12.04%
$17.19 million $2.5 million
Aug 4, 2019 $0.0791
-12.20%
$15.34 million $2.72 million
Aug 3, 2019 $0.0901
-1.00%
$17.49 million $2.91 million
Aug 2, 2019 $0.0911
+0.23%
$17.67 million $3.14 million
Aug 1, 2019 $0.0914
-12.61%
$17.74 million $2.57 million
Jul 31, 2019 $0.105
+1.54%
$20.29 million $2.29 million
Jul 30, 2019 $0.103
-1.98%
$20 million $2.34 million
Jul 29, 2019 $0.105
-0.07%
$20.38 million $2.82 million
Jul 28, 2019 $0.105
-6.63%
$20.44 million $3.02 million
Jul 27, 2019 $0.113
-3.68%
$21.92 million $3.01 million
Jul 26, 2019 $0.117
-9.55%
$22.78 million $2.67 million
Jul 25, 2019 $0.13
-5.28%
$25.18 million $3.13 million
Jul 24, 2019 $0.137
-4.80%
$26.6 million $2.84 million
Jul 23, 2019 $0.144
-9.22%
$27.95 million $3.04 million
Jul 22, 2019 $0.159
-5.64%
$30.8 million $3.11 million
Jul 21, 2019 $0.168
+1.78%
$32.64 million $3.11 million
Jul 20, 2019 $0.165
+0.74%
$31.92 million $3.37 million
Jul 19, 2019 $0.163
-2.92%
$31.69 million $3.3 million
Jul 18, 2019 $0.168
+3.83%
$32.6 million $3.12 million
Jul 17, 2019 $0.162
+1.59%
$31.37 million $3.42 million
Jul 16, 2019 $0.159
-6.32%
$30.89 million $2.75 million
Jul 15, 2019 $0.17
-4.56%
$32.98 million $2.99 million
Jul 14, 2019 $0.178
-17.95%
$34.57 million $3.03 million
Jul 13, 2019 $0.217
-3.40%
$42.15 million $4.25 million
Jul 12, 2019 $0.225
+6.78%
$43.63 million $3.42 million
Jul 11, 2019 $0.211
-3.91%
$40.85 million $3.1 million
Jul 10, 2019 $0.219
-6.41%
$42.5 million $3.66 million
Jul 9, 2019 $0.234
-4.55%
$45.39 million $4.76 million
Jul 8, 2019 $0.245
+3.48%
$47.56 million $4.23 million
Jul 7, 2019 $0.237
+0.25%
$45.98 million $2.63 million
Jul 6, 2019 $0.236
-0.07%
$45.85 million $4.01 million
Jul 5, 2019 $0.237
-2.84%
$45.89 million $3.91 million
Jul 4, 2019 $0.243
-3.17%
$47.22 million $4.01 million
Jul 3, 2019 $0.251
-4.07%
$48.77 million $4.76 million
Jul 2, 2019 $0.262
-3.98%
$50.87 million $5.52 million
Jul 1, 2019 $0.273
+7.33%
$52.95 million $4.14 million
Jun 30, 2019 $0.254
+11.74%
$49.27 million $5.55 million
Jun 29, 2019 $0.227
+0.83%
$44.09 million $3.27 million
Jun 28, 2019 $0.225
+1.58%
$43.73 million $3.72 million
Jun 27, 2019 $0.222
-0.72%
$43 million $3.11 million
Jun 26, 2019 $0.223
-7.44%
$43.31 million $4.61 million
Jun 25, 2019 $0.241
-5.78%
$46.77 million $2.81 million
Jun 24, 2019 $0.256
-5.71%
$49.57 million $2.64 million
Jun 23, 2019 $0.271
-3.25%
$52.61 million $3.4 million
Jun 22, 2019 $0.28
+3.17%
$54.37 million $4.93 million
Jun 21, 2019 $0.272
-3.20%
$52.71 million $2.95 million