Ether Zero Historical Data

ETZ Page 22
Download
Date Close Price change Market cap Trading volume
Aug 9, 2019 $ 0.09
-1.63%
$ 17.46 million $ 2.81 million
Aug 8, 2019 $ 0.0917
-11.51%
$ 17.78 million $ 2.58 million
Aug 7, 2019 $ 0.104
+5.95%
$ 20.1 million $ 3.77 million
Aug 6, 2019 $ 0.0978
+10.34%
$ 18.96 million $ 2.93 million
Aug 5, 2019 $ 0.0886
+12.04%
$ 17.19 million $ 2.5 million
Aug 4, 2019 $ 0.0791
-12.20%
$ 15.34 million $ 2.72 million
Aug 3, 2019 $ 0.0901
-1.00%
$ 17.49 million $ 2.91 million
Aug 2, 2019 $ 0.0911
+0.23%
$ 17.67 million $ 3.14 million
Aug 1, 2019 $ 0.0914
-12.61%
$ 17.74 million $ 2.57 million
Jul 31, 2019 $ 0.105
+1.54%
$ 20.29 million $ 2.29 million
Jul 30, 2019 $ 0.103
-1.98%
$ 20 million $ 2.34 million
Jul 29, 2019 $ 0.105
-0.07%
$ 20.38 million $ 2.82 million
Jul 28, 2019 $ 0.105
-6.63%
$ 20.44 million $ 3.02 million
Jul 27, 2019 $ 0.113
-3.68%
$ 21.92 million $ 3.01 million
Jul 26, 2019 $ 0.117
-9.55%
$ 22.78 million $ 2.67 million
Jul 25, 2019 $ 0.13
-5.28%
$ 25.18 million $ 3.13 million
Jul 24, 2019 $ 0.137
-4.80%
$ 26.6 million $ 2.84 million
Jul 23, 2019 $ 0.144
-9.22%
$ 27.95 million $ 3.04 million
Jul 22, 2019 $ 0.159
-5.64%
$ 30.8 million $ 3.11 million
Jul 21, 2019 $ 0.168
+1.78%
$ 32.64 million $ 3.11 million
Jul 20, 2019 $ 0.165
+0.74%
$ 31.92 million $ 3.37 million
Jul 19, 2019 $ 0.163
-2.92%
$ 31.69 million $ 3.3 million
Jul 18, 2019 $ 0.168
+3.83%
$ 32.6 million $ 3.12 million
Jul 17, 2019 $ 0.162
+1.59%
$ 31.37 million $ 3.42 million
Jul 16, 2019 $ 0.159
-6.32%
$ 30.89 million $ 2.75 million
Jul 15, 2019 $ 0.17
-4.56%
$ 32.98 million $ 2.99 million
Jul 14, 2019 $ 0.178
-17.95%
$ 34.57 million $ 3.03 million
Jul 13, 2019 $ 0.217
-3.40%
$ 42.15 million $ 4.25 million
Jul 12, 2019 $ 0.225
+6.78%
$ 43.63 million $ 3.42 million
Jul 11, 2019 $ 0.211
-3.91%
$ 40.85 million $ 3.1 million
Jul 10, 2019 $ 0.219
-6.41%
$ 42.5 million $ 3.66 million
Jul 9, 2019 $ 0.234
-4.55%
$ 45.39 million $ 4.76 million
Jul 8, 2019 $ 0.245
+3.48%
$ 47.56 million $ 4.23 million
Jul 7, 2019 $ 0.237
+0.25%
$ 45.98 million $ 2.63 million
Jul 6, 2019 $ 0.236
-0.07%
$ 45.85 million $ 4.01 million
Jul 5, 2019 $ 0.237
-2.84%
$ 45.89 million $ 3.91 million
Jul 4, 2019 $ 0.243
-3.17%
$ 47.22 million $ 4.01 million
Jul 3, 2019 $ 0.251
-4.07%
$ 48.77 million $ 4.76 million
Jul 2, 2019 $ 0.262
-3.98%
$ 50.87 million $ 5.52 million
Jul 1, 2019 $ 0.273
+7.33%
$ 52.95 million $ 4.14 million
Jun 30, 2019 $ 0.254
+11.74%
$ 49.27 million $ 5.55 million
Jun 29, 2019 $ 0.227
+0.83%
$ 44.09 million $ 3.27 million
Jun 28, 2019 $ 0.225
+1.58%
$ 43.73 million $ 3.72 million
Jun 27, 2019 $ 0.222
-0.72%
$ 43 million $ 3.11 million
Jun 26, 2019 $ 0.223
-7.44%
$ 43.31 million $ 4.61 million
Jun 25, 2019 $ 0.241
-5.78%
$ 46.77 million $ 2.81 million
Jun 24, 2019 $ 0.256
-5.71%
$ 49.57 million $ 2.64 million
Jun 23, 2019 $ 0.271
-3.25%
$ 52.61 million $ 3.4 million
Jun 22, 2019 $ 0.28
+3.17%
$ 54.37 million $ 4.93 million
Jun 21, 2019 $ 0.272
-3.20%
$ 52.71 million $ 2.95 million