Ether Zero Historical Data

ETZ Page 23
Download
Date Close Price change Market cap Trading volume
Jun 20, 2019 $ 0.281
-2.17%
$ 54.43 million $ 3.21 million
Jun 19, 2019 $ 0.287
+4.12%
$ 55.72 million $ 2.89 million
Jun 18, 2019 $ 0.276
-5.37%
$ 53.51 million $ 2.86 million
Jun 17, 2019 $ 0.292
+5.70%
$ 56.59 million $ 7.66 million
Jun 16, 2019 $ 0.276
+3.73%
$ 53.53 million $ 3.17 million
Jun 15, 2019 $ 0.266
+2.82%
$ 51.62 million $ 2.69 million
Jun 14, 2019 $ 0.259
-7.46%
$ 50.18 million $ 4.34 million
Jun 13, 2019 $ 0.279
+14.84%
$ 54.22 million $ 5.29 million
Jun 12, 2019 $ 0.246
+6.51%
$ 47.65 million $ 2.42 million
Jun 11, 2019 $ 0.231
+5.11%
$ 44.8 million $ 2.85 million
Jun 10, 2019 $ 0.22
+1.87%
$ 42.64 million $ 1.55 million
Jun 9, 2019 $ 0.217
-6.67%
$ 42.02 million $ 1.63 million
Jun 8, 2019 $ 0.231
-0.49%
$ 44.89 million $ 1.81 million
Jun 7, 2019 $ 0.232
+7.49%
$ 45.09 million $ 2.38 million
Jun 6, 2019 $ 0.216
+0.77%
$ 41.93 million $ 3.49 million
Jun 5, 2019 $ 0.215
+2.27%
$ 41.67 million $ 2.03 million
Jun 4, 2019 $ 0.211
-4.08%
$ 40.97 million $ 3.38 million
Jun 3, 2019 $ 0.22
-8.24%
$ 42.76 million $ 7.67 million
Jun 2, 2019 $ 0.24
+29.74%
$ 46.6 million $ 2.67 million
Jun 1, 2019 $ 0.184
+4.12%
$ 35.76 million $ 1.26 million
May 31, 2019 $ 0.177
+13.18%
$ 34.24 million $ 1.76 million
May 30, 2019 $ 0.156
+8.62%
$ 30.27 million $ 1.47 million
May 29, 2019 $ 0.144
+20.55%
$ 27.97 million $ 1.43 million
May 28, 2019 $ 0.12
-1.65%
$ 23.25 million $ 1.4 million
May 27, 2019 $ 0.121
-5.99%
$ 23.53 million $ 1.75 million
May 26, 2019 $ 0.129
+10.49%
$ 25.07 million $ 1.74 million
May 25, 2019 $ 0.117
+8.53%
$ 22.68 million $ 1.39 million
May 24, 2019 $ 0.108
-0.50%
$ 20.86 million $ 1.29 million
May 23, 2019 $ 0.108
-1.84%
$ 20.96 million $ 1.19 million
May 22, 2019 $ 0.11
-25.86%
$ 21.38 million $ 850,088
May 21, 2019 $ 0.149
+16.69%
$ 28.84 million $ 354,776
May 20, 2019 $ 0.127
+19.59%
$ 24.7 million $ 2.83 million
May 19, 2019 $ 0.107
+1.98%
$ 20.66 million $ 2.12 million
May 18, 2019 $ 0.105
-2.40%
$ 20.33 million $ 1.88 million
May 17, 2019 $ 0.107
-7.28%
$ 20.66 million $ 2.02 million
May 16, 2019 $ 0.114
+10.64%
$ 22.18 million $ 1.82 million
May 15, 2019 $ 0.103
-1.22%
$ 19.96 million $ 1.44 million
May 14, 2019 $ 0.104
+2.84%
$ 20.11 million $ 1.05 million
May 13, 2019 $ 0.1
-2.16%
$ 19.49 million $ 1.7 million
May 12, 2019 $ 0.103
+2.66%
$ 19.92 million $ 1.55 million
May 11, 2019 $ 0.0991
-5.66%
$ 19.23 million $ 1.55 million
May 10, 2019 $ 0.104
-6.01%
$ 20.21 million $ 1.62 million
May 9, 2019 $ 0.11
+2.22%
$ 21.4 million $ 1.83 million
May 8, 2019 $ 0.111
+3.58%
$ 21.5 million $ 1.8 million
May 7, 2019 $ 0.109
-5.59%
$ 21.08 million $ 1.12 million
May 6, 2019 $ 0.115
+1.16%
$ 22.33 million $ 103,985
May 5, 2019 $ 0.113
-2.03%
$ 21.96 million $ 1.58 million
May 4, 2019 $ 0.115
+2.06%
$ 22.4 million $ 1.66 million
May 3, 2019 $ 0.113
-3.00%
$ 21.92 million $ 1.37 million
May 2, 2019 $ 0.117
+0.79%
$ 22.61 million $ 1.49 million