Ether Zero Historical Data

ETZ Page 26
Download
Date Close Price change Market cap Trading volume
Jan 21, 2019 $0.133
+0.98%
$25.72 million $670,283
Jan 20, 2019 $0.132
+2.82%
$25.58 million $883,020
Jan 19, 2019 $0.128
+0.59%
$24.88 million $621,897
Jan 18, 2019 $0.128
-3.88%
$24.8 million $982,216
Jan 17, 2019 $0.134
+11.76%
$25.91 million $2.11 million
Jan 16, 2019 $0.119
+3.67%
$23.06 million $224,260
Jan 15, 2019 $0.114
-1.02%
$22.2 million $97,543
Jan 4, 2019 $0.117
-0.13%
$22.77 million $32,519
Jan 3, 2019 $0.117
-3.46%
$22.79 million $32,574
Jan 2, 2019 $0.125
+6.24%
$24.34 million $73,971
Jan 1, 2019 $0.118
+4.69%
$22.89 million $140,773
Dec 31, 2018 $0.113
-5.74%
$21.86 million $216,204
Dec 30, 2018 $0.119
+2.33%
$23.18 million $256,718
Dec 29, 2018 $0.117
-3.06%
$22.64 million $223,433
Dec 28, 2018 $0.121
+11.58%
$23.38 million $175,240
Dec 27, 2018 $0.108
-6.87%
$20.96 million $205,291
Dec 26, 2018 $0.116
+6.37%
$22.5 million $310,104
Dec 25, 2018 $0.109
-10.26%
$21.14 million $172,931
Dec 24, 2018 $0.121
-0.43%
$23.55 million $311,657
Dec 23, 2018 $0.122
-2.78%
$23.65 million $318,820
Dec 22, 2018 $0.125
+2.76%
$24.32 million $585,552
Dec 21, 2018 $0.122
-6.07%
$23.66 million $463,973
Dec 20, 2018 $0.13
+13.97%
$25.2 million $288,442
Dec 19, 2018 $0.114
-5.80%
$22.13 million $415,241
Dec 18, 2018 $0.121
-0.04%
$23.48 million $270,317
Dec 17, 2018 $0.121
+3.72%
$23.5 million $278,360
Dec 16, 2018 $0.117
-0.33%
$22.65 million $309,609
Dec 15, 2018 $0.117
-2.70%
$22.73 million $471,346
Dec 14, 2018 $0.12
-1.33%
$23.34 million $365,886
Dec 13, 2018 $0.12
-3.43%
$23.2 million $227,946
Dec 12, 2018 $0.124
-5.28%
$24.04 million $320,484
Dec 11, 2018 $0.131
-3.15%
$25.37 million $560,767
Dec 10, 2018 $0.135
-4.48%
$26.19 million $621,253
Dec 9, 2018 $0.142
-3.90%
$27.46 million $734,898
Dec 8, 2018 $0.147
+43.61%
$28.57 million $830,559
Dec 7, 2018 $0.102
-2.55%
$19.87 million $487,033
Dec 6, 2018 $0.102
-11.55%
$19.85 million $315,494
Dec 5, 2018 $0.113
-6.41%
$21.94 million $482,985
Dec 4, 2018 $0.121
+5.21%
$23.47 million $504,364
Dec 3, 2018 $0.115
+15.39%
$22.3 million $531,039
Dec 2, 2018 $0.0994
-3.60%
$19.29 million $384,084
Dec 1, 2018 $0.103
+1.20%
$19.99 million $419,785
Nov 30, 2018 $0.102
+1.14%
$19.76 million $467,285
Nov 29, 2018 $0.116
+0.00%
$22.41 million $4,089
Nov 28, 2018 $0.107
+0.00%
$20.84 million $3,750
Nov 27, 2018 $0.122
+0.00%
$23.76 million $3,926
Nov 26, 2018 $0.126
+0.00%
$24.5 million $3,820
Nov 25, 2018 $0.145
+0.00%
$28.07 million $4,292
Nov 24, 2018 $0.15
+0.00%
$29.03 million $4,307
Nov 23, 2018 $0.166
+0.00%
$32.23 million $4,525