Ether Zero Historical Data

ETZ Page 25
Download
Date Close Price change Market cap Trading volume
Mar 12, 2019 $ 0.107
+3.19%
$ 20.75 million $ 2.85 million
Mar 11, 2019 $ 0.104
-1.27%
$ 20.11 million $ 1.54 million
Mar 10, 2019 $ 0.105
-0.76%
$ 20.4 million $ 1.54 million
Mar 9, 2019 $ 0.106
+1.30%
$ 20.55 million $ 2.23 million
Mar 8, 2019 $ 0.105
-1.24%
$ 20.29 million $ 317,223
Mar 7, 2019 $ 0.106
+0.31%
$ 20.53 million $ 717,790
Mar 6, 2019 $ 0.105
-2.69%
$ 20.41 million $ 667,827
Mar 5, 2019 $ 0.108
-5.85%
$ 20.98 million $ 911,492
Mar 4, 2019 $ 0.115
+11.19%
$ 22.29 million $ 1.13 million
Mar 3, 2019 $ 0.103
+2.36%
$ 20.02 million $ 978,318
Mar 2, 2019 $ 0.102
+1.40%
$ 19.7 million $ 492,300
Mar 1, 2019 $ 0.1
-2.69%
$ 19.43 million $ 1.01 million
Feb 28, 2019 $ 0.103
-0.77%
$ 19.97 million $ 285,698
Feb 27, 2019 $ 0.104
+2.30%
$ 20.13 million $ 666,120
Feb 26, 2019 $ 0.101
+1.62%
$ 19.68 million $ 200,770
Feb 25, 2019 $ 0.0998
+0.53%
$ 19.37 million $ 222,925
Feb 24, 2019 $ 0.0993
-6.62%
$ 19.26 million $ 368,203
Feb 23, 2019 $ 0.106
+0.58%
$ 20.63 million $ 279,710
Feb 22, 2019 $ 0.106
+0.73%
$ 20.51 million $ 260,851
Feb 21, 2019 $ 0.105
-2.15%
$ 20.36 million $ 220,919
Feb 20, 2019 $ 0.107
+0.59%
$ 20.81 million $ 231,510
Feb 19, 2019 $ 0.107
-3.78%
$ 20.7 million $ 315,215
Feb 18, 2019 $ 0.111
-4.34%
$ 21.52 million $ 536,935
Feb 17, 2019 $ 0.116
+13.97%
$ 22.5 million $ 1.42 million
Feb 16, 2019 $ 0.102
+10.40%
$ 19.74 million $ 896,653
Feb 15, 2019 $ 0.0921
-0.11%
$ 17.88 million $ 270,986
Feb 14, 2019 $ 0.0923
+1.02%
$ 17.9 million $ 317,034
Feb 13, 2019 $ 0.0914
+1.02%
$ 17.72 million $ 318,442
Feb 12, 2019 $ 0.0904
-1.27%
$ 17.54 million $ 218,179
Feb 11, 2019 $ 0.0916
-4.00%
$ 17.77 million $ 557,392
Feb 10, 2019 $ 0.0955
+0.31%
$ 18.52 million $ 525,743
Feb 9, 2019 $ 0.0952
+1.01%
$ 18.47 million $ 508,988
Feb 8, 2019 $ 0.0943
+2.81%
$ 18.29 million $ 402,335
Feb 7, 2019 $ 0.0917
+0.11%
$ 17.79 million $ 687,312
Feb 6, 2019 $ 0.0916
-4.06%
$ 17.78 million $ 370,612
Feb 5, 2019 $ 0.0955
+0.84%
$ 18.53 million $ 565,943
Feb 4, 2019 $ 0.0947
-3.18%
$ 18.38 million $ 438,565
Feb 3, 2019 $ 0.0978
-3.28%
$ 18.98 million $ 373,747
Feb 2, 2019 $ 0.101
+0.82%
$ 19.6 million $ 547,547
Feb 1, 2019 $ 0.1
-2.40%
$ 19.45 million $ 687,169
Jan 31, 2019 $ 0.103
-6.37%
$ 19.93 million $ 969,638
Jan 30, 2019 $ 0.11
-0.15%
$ 21.36 million $ 877,511
Jan 29, 2019 $ 0.111
-4.65%
$ 21.45 million $ 1.2 million
Jan 28, 2019 $ 0.116
+9.86%
$ 22.5 million $ 2.27 million
Jan 27, 2019 $ 0.105
-5.35%
$ 20.44 million $ 1 million
Jan 26, 2019 $ 0.111
-5.15%
$ 21.51 million $ 562,359
Jan 25, 2019 $ 0.118
-6.25%
$ 22.85 million $ 409,428
Jan 24, 2019 $ 0.126
-2.69%
$ 24.38 million $ 1.07 million
Jan 23, 2019 $ 0.129
-0.72%
$ 24.94 million $ 1.23 million
Jan 22, 2019 $ 0.13
-1.54%
$ 25.14 million $ 1.16 million