Ether Zero Historical Data

ETZ Page 25
Download
Date Close Price change Market cap Trading volume
Mar 12, 2019 $0.107
+3.19%
$20.75 million $2.85 million
Mar 11, 2019 $0.104
-1.27%
$20.11 million $1.54 million
Mar 10, 2019 $0.105
-0.76%
$20.4 million $1.54 million
Mar 9, 2019 $0.106
+1.30%
$20.55 million $2.23 million
Mar 8, 2019 $0.105
-1.24%
$20.29 million $317,223
Mar 7, 2019 $0.106
+0.31%
$20.53 million $717,790
Mar 6, 2019 $0.105
-2.69%
$20.41 million $667,827
Mar 5, 2019 $0.108
-5.85%
$20.98 million $911,492
Mar 4, 2019 $0.115
+11.19%
$22.29 million $1.13 million
Mar 3, 2019 $0.103
+2.36%
$20.02 million $978,318
Mar 2, 2019 $0.102
+1.40%
$19.7 million $492,300
Mar 1, 2019 $0.1
-2.69%
$19.43 million $1.01 million
Feb 28, 2019 $0.103
-0.77%
$19.97 million $285,698
Feb 27, 2019 $0.104
+2.30%
$20.13 million $666,120
Feb 26, 2019 $0.101
+1.62%
$19.68 million $200,770
Feb 25, 2019 $0.0998
+0.53%
$19.37 million $222,925
Feb 24, 2019 $0.0993
-6.62%
$19.26 million $368,203
Feb 23, 2019 $0.106
+0.58%
$20.63 million $279,710
Feb 22, 2019 $0.106
+0.73%
$20.51 million $260,851
Feb 21, 2019 $0.105
-2.15%
$20.36 million $220,919
Feb 20, 2019 $0.107
+0.59%
$20.81 million $231,510
Feb 19, 2019 $0.107
-3.78%
$20.7 million $315,215
Feb 18, 2019 $0.111
-4.34%
$21.52 million $536,935
Feb 17, 2019 $0.116
+13.97%
$22.5 million $1.42 million
Feb 16, 2019 $0.102
+10.40%
$19.74 million $896,653
Feb 15, 2019 $0.0921
-0.11%
$17.88 million $270,986
Feb 14, 2019 $0.0923
+1.02%
$17.9 million $317,034
Feb 13, 2019 $0.0914
+1.02%
$17.72 million $318,442
Feb 12, 2019 $0.0904
-1.27%
$17.54 million $218,179
Feb 11, 2019 $0.0916
-4.00%
$17.77 million $557,392
Feb 10, 2019 $0.0955
+0.31%
$18.52 million $525,743
Feb 9, 2019 $0.0952
+1.01%
$18.47 million $508,988
Feb 8, 2019 $0.0943
+2.81%
$18.29 million $402,335
Feb 7, 2019 $0.0917
+0.11%
$17.79 million $687,312
Feb 6, 2019 $0.0916
-4.06%
$17.78 million $370,612
Feb 5, 2019 $0.0955
+0.84%
$18.53 million $565,943
Feb 4, 2019 $0.0947
-3.18%
$18.38 million $438,565
Feb 3, 2019 $0.0978
-3.28%
$18.98 million $373,747
Feb 2, 2019 $0.101
+0.82%
$19.6 million $547,547
Feb 1, 2019 $0.1
-2.40%
$19.45 million $687,169
Jan 31, 2019 $0.103
-6.37%
$19.93 million $969,638
Jan 30, 2019 $0.11
-0.15%
$21.36 million $877,511
Jan 29, 2019 $0.111
-4.65%
$21.45 million $1.2 million
Jan 28, 2019 $0.116
+9.86%
$22.5 million $2.27 million
Jan 27, 2019 $0.105
-5.35%
$20.44 million $1 million
Jan 26, 2019 $0.111
-5.15%
$21.51 million $562,359
Jan 25, 2019 $0.118
-6.25%
$22.85 million $409,428
Jan 24, 2019 $0.126
-2.69%
$24.38 million $1.07 million
Jan 23, 2019 $0.129
-0.72%
$24.94 million $1.23 million
Jan 22, 2019 $0.13
-1.54%
$25.14 million $1.16 million