Ether Zero Historical Data

ETZ Page 4
Download
Date Close Price change Market cap Trading volume
Feb 5, 2022 $0.000649
+3.55%
$125,970 $6,355
Feb 4, 2022 $0.000627
-1.03%
$121,650 $2,481
Feb 3, 2022 $0.000634
-75.36%
$122,925 $817
Feb 2, 2022 $0.00257
+10.43%
$498,956 $126
Feb 1, 2022 $0.00271
+0.32%
$526,685 $0
Jan 31, 2022 $0.00271
+13.46%
$525,589 $134
Jan 30, 2022 $0.00239
-10.62%
$463,172 $244
Jan 29, 2022 $0.00267
+30.11%
$517,899 $1
Jan 28, 2022 $0.00205
-20.95%
$398,467 $0
Jan 27, 2022 $0.0026
-0.12%
$504,645 $1
Jan 26, 2022 $0.00258
-0.22%
$500,047 $0
Jan 25, 2022 $0.00259
+0.87%
$501,767 $1
Jan 24, 2022 $0.00257
+17.85%
$497,751 $1
Jan 23, 2022 $0.00218
+54.82%
$422,713 $245
Jan 22, 2022 $0.00141
-13.67%
$272,882 $22
Jan 21, 2022 $0.00163
-20.46%
$315,377 $3
Jan 20, 2022 $0.00204
-2.37%
$396,520 $0
Jan 19, 2022 $0.00209
-1.42%
$406,124 $21
Jan 18, 2022 $0.00125
+14.62%
$242,381 $1
Jan 17, 2022 $0.00109
-16.17%
$211,350 $2
Jan 16, 2022 $0.0013
-0.03%
$252,053 $0
Jan 15, 2022 $0.0013
+0.20%
$252,386 $14
Jan 14, 2022 $0.0013
+33.08%
$251,661 $0
Jan 13, 2022 $0.000977
-39.24%
$189,563 $37
Jan 12, 2022 $0.00161
+1.45%
$312,230 $5
Jan 11, 2022 $0.00158
+25.96%
$307,313 $2
Jan 10, 2022 $0.00126
+4.72%
$244,049 $0
Jan 7, 2022 $0.00153
+17.61%
$296,334 $0
Jan 6, 2022 $0.0013
+1.07%
$252,037 $5
Jan 5, 2022 $0.00177
-3.19%
$343,959 $0
Jan 4, 2022 $0.00183
-1.55%
$355,815 $99
Jan 3, 2022 $0.00186
-1.26%
$361,264 $34
Jan 2, 2022 $0.0019
+17.78%
$368,677 $7
Jan 1, 2022 $0.00161
-10.25%
$312,975 $12
Dec 31, 2021 $0.0018
-4.80%
$349,029 $1
Dec 30, 2021 $0.00189
+1.35%
$366,403 $0.01
Dec 29, 2021 $0.00186
-2.36%
$361,226 $3
Dec 28, 2021 $0.00191
-6.00%
$370,325 $0
Dec 27, 2021 $0.00203
+66.42%
$394,253 $20
Dec 26, 2021 $0.00122
-1.52%
$236,972 $0
Dec 25, 2021 $0.00124
-39.31%
$240,666 $6
Dec 24, 2021 $0.00118
+0.94%
$229,775 $1
Dec 23, 2021 $0.00117
-19.42%
$227,600 $1
Dec 22, 2021 $0.00184
+1.23%
$356,242 $1
Dec 21, 2021 $0.00181
-0.19%
$351,929 $15
Dec 20, 2021 $0.00181
+81.00%
$351,214 $0
Dec 19, 2021 $0.001
-46.58%
$194,329 $13
Dec 18, 2021 $0.00188
-0.13%
$364,277 $0
Dec 14, 2021 $0.00185
+1.25%
$358,693 $24
Dec 13, 2021 $0.00183
+21.56%
$354,613 $111