Ether Zero Historical Data

ETZ Page 6
Download
Date Close Price change Market cap Trading volume
Oct 23, 2021 $ 0.00313
+905.15%
$ 606,448 $ 2
Oct 22, 2021 $ 0.000311
-88.47%
$ 60,334 $ 19
Oct 21, 2021 $ 0.0027
+771.47%
$ 524,101 $ 1
Oct 20, 2021 $ 0.00031
-38.00%
$ 60,140 $ 78
Oct 19, 2021 $ 0.0005
-61.61%
$ 97,000 $ 43
Oct 18, 2021 $ 0.0013
-30.39%
$ 252,696 $ 3
Oct 17, 2021 $ 0.00187
+212.38%
$ 363,000 $ 7
Oct 16, 2021 $ 0.000599
-74.40%
$ 116,206 $ 2
Oct 15, 2021 $ 0.00234
+168.14%
$ 453,011 $ 1
Oct 14, 2021 $ 0.000871
+33.99%
$ 168,945 $ 29
Oct 13, 2021 $ 0.00065
-13.97%
$ 126,088 $ 12
Oct 12, 2021 $ 0.000756
-78.07%
$ 146,571 $ 0
Oct 11, 2021 $ 0.00345
+1.78%
$ 668,346 $ 51
Oct 10, 2021 $ 0.00338
+410.71%
$ 656,635 $ 0
Oct 9, 2021 $ 0.000663
-81.43%
$ 128,573 $ 98
Oct 8, 2021 $ 0.00271
+282.93%
$ 525,230 $ 0
Oct 7, 2021 $ 0.000707
-64.31%
$ 137,162 $ 14
Oct 6, 2021 $ 0.00198
+126.34%
$ 384,312 $ 18
Oct 5, 2021 $ 0.000875
-71.75%
$ 169,795 $ 17
Oct 4, 2021 $ 0.0031
-9.23%
$ 601,622 $ 22
Oct 3, 2021 $ 0.00342
+14.70%
$ 663,108 $ 17
Oct 2, 2021 $ 0.00298
+34.62%
$ 578,096 $ 8
Oct 1, 2021 $ 0.00221
+148.33%
$ 429,437 $ 8
Sep 30, 2021 $ 0.000891
-1.62%
$ 172,931 $ 324
Sep 29, 2021 $ 0.000906
-67.94%
$ 175,783 $ 25
Sep 28, 2021 $ 0.00283
+137.71%
$ 548,321 $ 28
Sep 27, 2021 $ 0.00119
-5.18%
$ 230,666 $ 10
Sep 26, 2021 $ 0.00125
-41.23%
$ 243,276 $ 0
Sep 25, 2021 $ 0.00214
-19.11%
$ 414,330 $ 2
Sep 24, 2021 $ 0.00264
-16.04%
$ 511,607 $ 2
Sep 23, 2021 $ 0.00314
+2.85%
$ 609,212 $ 2
Sep 22, 2021 $ 0.00163
+5.07%
$ 316,825 $ 0.01
Sep 21, 2021 $ 0.00155
+18.42%
$ 299,984 $ 0.01
Sep 20, 2021 $ 0.00131
-15.29%
$ 253,314 $ 36
Sep 19, 2021 $ 0.00154
+19.65%
$ 298,965 $ 6
Sep 18, 2021 $ 0.00129
+1.69%
$ 249,872 $ 16
Sep 17, 2021 $ 0.00127
-46.98%
$ 245,714 $ 40
Sep 16, 2021 $ 0.00239
+46.01%
$ 463,869 $ 11
Sep 15, 2021 $ 0.00164
+28.44%
$ 317,707 $ 129
Sep 14, 2021 $ 0.00128
-52.78%
$ 247,350 $ 558
Sep 13, 2021 $ 0.0027
+106.16%
$ 524,629 $ 14
Sep 12, 2021 $ 0.00131
-61.30%
$ 254,477 $ 32
Sep 11, 2021 $ 0.00339
+94.85%
$ 657,251 $ 39
Sep 10, 2021 $ 0.00174
-52.87%
$ 337,195 $ 11
Sep 9, 2021 $ 0.00369
+135.72%
$ 715,924 $ 56
Sep 8, 2021 $ 0.00157
-52.01%
$ 303,732 $ 98
Sep 7, 2021 $ 0.00326
+30.91%
$ 632,322 $ 3
Sep 6, 2021 $ 0.00249
-20.38%
$ 482,894 $ 60
Sep 5, 2021 $ 0.00313
-5.68%
$ 607,198 $ 10
Sep 4, 2021 $ 0.00332
+80.68%
$ 644,219 $ 18