Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ether Zero Historical Data

ETZ Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 2021 $0.00184
-38.70%
$356,559 $11
Sep 2, 2021 $0.003
-10.21%
$581,677 $1
Sep 1, 2021 $0.00334
+1.34%
$647,837 $1
Aug 31, 2021 $0.0033
+133.52%
$641,060 $2
Aug 30, 2021 $0.00142
-45.28%
$274,515 $31
Aug 29, 2021 $0.00259
-2.76%
$501,967 $5
Aug 28, 2021 $0.00266
+20.72%
$515,771 $2
Aug 27, 2021 $0.0022
-6.09%
$427,248 $178
Aug 26, 2021 $0.00235
+13.05%
$456,817 $5
Aug 25, 2021 $0.00208
-27.35%
$404,102 $26
Aug 24, 2021 $0.00286
+72.90%
$555,638 $54
Aug 23, 2021 $0.00166
-21.44%
$321,357 $4
Aug 22, 2021 $0.00211
-56.62%
$409,067 $65
Aug 21, 2021 $0.00486
+77.01%
$943,492 $66
Aug 20, 2021 $0.00275
+44.20%
$532,995 $97
Aug 19, 2021 $0.00191
-41.59%
$369,629 $26
Aug 18, 2021 $0.00326
+119.22%
$632,841 $140
Aug 17, 2021 $0.00149
-47.03%
$288,199 $23
Aug 16, 2021 $0.0028
+128.57%
$543,654 $364
Aug 15, 2021 $0.00123
-22.78%
$238,621 $1,728
Aug 14, 2021 $0.00159
+3.69%
$309,406 $298
Aug 13, 2021 $0.00153
+4.67%
$297,422 $209
Aug 12, 2021 $0.00146
+1.15%
$284,157 $209
Aug 11, 2021 $0.00145
-18.17%
$280,735 $281
Aug 10, 2021 $0.00177
-9.58%
$343,824 $263
Aug 8, 2021 $0.00263
+84.59%
$510,795 $327
Aug 7, 2021 $0.00143
+5.25%
$277,106 $225
Aug 6, 2021 $0.00136
+1.24%
$263,679 $192
Aug 5, 2021 $0.00134
-2.72%
$260,829 $191
Aug 4, 2021 $0.00149
+3.52%
$289,921 $199
Aug 3, 2021 $0.00144
+6.95%
$280,212 $199
Aug 2, 2021 $0.00135
-16.31%
$262,041 $193
Aug 1, 2021 $0.00161
+34.44%
$313,227 $249
Jul 30, 2021 $0.00124
-11.51%
$240,551 $142
Jul 29, 2021 $0.0014
-10.77%
$271,855 $915
Jul 28, 2021 $0.00157
+11.11%
$304,606 $507
Jul 27, 2021 $0.00141
-0.66%
$273,754 $291
Jul 26, 2021 $0.00142
-13.15%
$275,483 $908
Jul 25, 2021 $0.00163
+15.30%
$316,996 $206
Jul 24, 2021 $0.00142
+8.23%
$274,860 $194
Jul 23, 2021 $0.00131
+3.91%
$253,840 $188
Jul 22, 2021 $0.00126
-5.52%
$244,342 $153
Jul 21, 2021 $0.00133
-0.96%
$258,685 $188
Jul 20, 2021 $0.00135
-24.90%
$261,143 $189
Jul 19, 2021 $0.00179
+32.70%
$347,722 $248
Jul 18, 2021 $0.00135
-0.04%
$262,104 $181
Jul 17, 2021 $0.00135
+2.04%
$262,313 $188
Jul 16, 2021 $0.00132
-3.95%
$257,050 $193
Jul 15, 2021 $0.00138
-0.83%
$267,332 $198
Jul 14, 2021 $0.00139
-5.15%
$269,466 $210