Ether Zero Historical Data

ETZ Page 7
Download
Date Close Price change Market cap Trading volume
Sep 3, 2021 $ 0.00184
-38.70%
$ 356,559 $ 11
Sep 2, 2021 $ 0.003
-10.21%
$ 581,677 $ 1
Sep 1, 2021 $ 0.00334
+1.34%
$ 647,837 $ 1
Aug 31, 2021 $ 0.0033
+133.52%
$ 641,060 $ 2
Aug 30, 2021 $ 0.00142
-45.28%
$ 274,515 $ 31
Aug 29, 2021 $ 0.00259
-2.76%
$ 501,967 $ 5
Aug 28, 2021 $ 0.00266
+20.72%
$ 515,771 $ 2
Aug 27, 2021 $ 0.0022
-6.09%
$ 427,248 $ 178
Aug 26, 2021 $ 0.00235
+13.05%
$ 456,817 $ 5
Aug 25, 2021 $ 0.00208
-27.35%
$ 404,102 $ 26
Aug 24, 2021 $ 0.00286
+72.90%
$ 555,638 $ 54
Aug 23, 2021 $ 0.00166
-21.44%
$ 321,357 $ 4
Aug 22, 2021 $ 0.00211
-56.62%
$ 409,067 $ 65
Aug 21, 2021 $ 0.00486
+77.01%
$ 943,492 $ 66
Aug 20, 2021 $ 0.00275
+44.20%
$ 532,995 $ 97
Aug 19, 2021 $ 0.00191
-41.59%
$ 369,629 $ 26
Aug 18, 2021 $ 0.00326
+119.22%
$ 632,841 $ 140
Aug 17, 2021 $ 0.00149
-47.03%
$ 288,199 $ 23
Aug 16, 2021 $ 0.0028
+128.57%
$ 543,654 $ 364
Aug 15, 2021 $ 0.00123
-22.78%
$ 238,621 $ 1,728
Aug 14, 2021 $ 0.00159
+3.69%
$ 309,406 $ 298
Aug 13, 2021 $ 0.00153
+4.67%
$ 297,422 $ 209
Aug 12, 2021 $ 0.00146
+1.15%
$ 284,157 $ 209
Aug 11, 2021 $ 0.00145
-18.17%
$ 280,735 $ 281
Aug 10, 2021 $ 0.00177
-9.58%
$ 343,824 $ 263
Aug 8, 2021 $ 0.00263
+84.59%
$ 510,795 $ 327
Aug 7, 2021 $ 0.00143
+5.25%
$ 277,106 $ 225
Aug 6, 2021 $ 0.00136
+1.24%
$ 263,679 $ 192
Aug 5, 2021 $ 0.00134
-2.72%
$ 260,829 $ 191
Aug 4, 2021 $ 0.00149
+3.52%
$ 289,921 $ 199
Aug 3, 2021 $ 0.00144
+6.95%
$ 280,212 $ 199
Aug 2, 2021 $ 0.00135
-16.31%
$ 262,041 $ 193
Aug 1, 2021 $ 0.00161
+34.44%
$ 313,227 $ 249
Jul 30, 2021 $ 0.00124
-11.51%
$ 240,551 $ 142
Jul 29, 2021 $ 0.0014
-10.77%
$ 271,855 $ 915
Jul 28, 2021 $ 0.00157
+11.11%
$ 304,606 $ 507
Jul 27, 2021 $ 0.00141
-0.66%
$ 273,754 $ 291
Jul 26, 2021 $ 0.00142
-13.15%
$ 275,483 $ 908
Jul 25, 2021 $ 0.00163
+15.30%
$ 316,996 $ 206
Jul 24, 2021 $ 0.00142
+8.23%
$ 274,860 $ 194
Jul 23, 2021 $ 0.00131
+3.91%
$ 253,840 $ 188
Jul 22, 2021 $ 0.00126
-5.52%
$ 244,342 $ 153
Jul 21, 2021 $ 0.00133
-0.96%
$ 258,685 $ 188
Jul 20, 2021 $ 0.00135
-24.90%
$ 261,143 $ 189
Jul 19, 2021 $ 0.00179
+32.70%
$ 347,722 $ 248
Jul 18, 2021 $ 0.00135
-0.04%
$ 262,104 $ 181
Jul 17, 2021 $ 0.00135
+2.04%
$ 262,313 $ 188
Jul 16, 2021 $ 0.00132
-3.95%
$ 257,050 $ 193
Jul 15, 2021 $ 0.00138
-0.83%
$ 267,332 $ 198
Jul 14, 2021 $ 0.00139
-5.15%
$ 269,466 $ 210