Ether Zero Historical Data

ETZ Page 9
Download
Date Close Price change Market cap Trading volume
May 23, 2021 $ 0.00494
+22.16%
$ 957,429 $ 243,755
May 22, 2021 $ 0.00404
+16.01%
$ 783,519 $ 190,087
May 21, 2021 $ 0.00361
+23.77%
$ 699,954 $ 167,030
May 20, 2021 $ 0.00292
-61.55%
$ 567,150 $ 133,357
May 19, 2021 $ 0.00772
+3.14%
$ 1.5 million $ 396,706
May 18, 2021 $ 0.00747
-3.22%
$ 1.45 million $ 309,167
May 17, 2021 $ 0.00784
+22.04%
$ 1.52 million $ 327,909
May 16, 2021 $ 0.00645
-4.29%
$ 1.25 million $ 258,975
May 15, 2021 $ 0.00674
-12.32%
$ 1.31 million $ 279,099
May 14, 2021 $ 0.00769
-4.76%
$ 1.49 million $ 309,635
May 13, 2021 $ 0.00809
-24.30%
$ 1.57 million $ 390,748
May 12, 2021 $ 0.0106
-1.12%
$ 2.05 million $ 428,363
May 11, 2021 $ 0.0107
+20.65%
$ 2.08 million $ 465,460
May 10, 2021 $ 0.00887
+54.33%
$ 1.72 million $ 349,326
May 9, 2021 $ 0.00574
-13.24%
$ 1.11 million $ 207,568
May 8, 2021 $ 0.00662
-42.00%
$ 1.28 million $ 222,475
May 7, 2021 $ 0.0114
+9.44%
$ 2.21 million $ 531,442
May 6, 2021 $ 0.0104
-20.97%
$ 2.02 million $ 294,255
May 5, 2021 $ 0.0132
+60.58%
$ 2.56 million $ 10,332
May 4, 2021 $ 0.00821
+8.95%
$ 1.59 million $ 536,122
May 3, 2021 $ 0.00753
+13.17%
$ 1.46 million $ 583,582
May 2, 2021 $ 0.00666
+26.46%
$ 1.29 million $ 301,520
May 1, 2021 $ 0.00526
-28.41%
$ 1.02 million $ 341,432
Apr 30, 2021 $ 0.00735
-46.78%
$ 1.43 million $ 521,830
Apr 29, 2021 $ 0.0138
+10.87%
$ 2.68 million $ 248,871
Apr 28, 2021 $ 0.0124
-2.84%
$ 2.41 million $ 10,574
Apr 27, 2021 $ 0.0128
+3.77%
$ 2.49 million $ 11,799
Apr 26, 2021 $ 0.0124
+11.21%
$ 2.4 million $ 24,226
Apr 25, 2021 $ 0.0111
+16.44%
$ 2.16 million $ 12,769
Apr 24, 2021 $ 0.00952
-14.20%
$ 1.85 million $ 8,664
Apr 23, 2021 $ 0.0111
-9.89%
$ 2.16 million $ 18,520
Apr 22, 2021 $ 0.0123
-1.09%
$ 2.39 million $ 40,468
Apr 21, 2021 $ 0.0124
-3.33%
$ 2.41 million $ 25,419
Apr 20, 2021 $ 0.0129
-7.28%
$ 2.5 million $ 23,442
Apr 19, 2021 $ 0.0139
-3.19%
$ 2.69 million $ 39,405
Apr 18, 2021 $ 0.0143
-23.88%
$ 2.78 million $ 104,685
Apr 17, 2021 $ 0.0188
+92.43%
$ 3.65 million $ 324,884
Apr 16, 2021 $ 0.00979
+22.86%
$ 1.9 million $ 62,826
Apr 15, 2021 $ 0.00797
+31.12%
$ 1.55 million $ 10,963
Apr 14, 2021 $ 0.00608
-22.50%
$ 1.18 million $ 10,375
Apr 13, 2021 $ 0.00785
+5.90%
$ 1.52 million $ 19,113
Apr 12, 2021 $ 0.00741
+2.94%
$ 1.44 million $ 8,872
Apr 11, 2021 $ 0.0072
-9.61%
$ 1.4 million $ 8,378
Apr 10, 2021 $ 0.00797
-1.30%
$ 1.55 million $ 8,175
Apr 9, 2021 $ 0.00807
+11.38%
$ 1.57 million $ 15,330
Apr 8, 2021 $ 0.00725
+5.03%
$ 1.41 million $ 4,468
Apr 7, 2021 $ 0.0069
-7.82%
$ 1.34 million $ 14,307
Apr 6, 2021 $ 0.00748
+6.72%
$ 1.45 million $ 19,196
Apr 5, 2021 $ 0.00702
+10.26%
$ 1.36 million $ 15,146
Apr 4, 2021 $ 0.00636
+8.91%
$ 1.23 million $ 7,020