Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ether Zero Historical Data

ETZ Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 2021 $0.00494
+22.16%
$957,429 $243,755
May 22, 2021 $0.00404
+16.01%
$783,519 $190,087
May 21, 2021 $0.00361
+23.77%
$699,954 $167,030
May 20, 2021 $0.00292
-61.55%
$567,150 $133,357
May 19, 2021 $0.00772
+3.14%
$1.5 million $396,706
May 18, 2021 $0.00747
-3.22%
$1.45 million $309,167
May 17, 2021 $0.00784
+22.04%
$1.52 million $327,909
May 16, 2021 $0.00645
-4.29%
$1.25 million $258,975
May 15, 2021 $0.00674
-12.32%
$1.31 million $279,099
May 14, 2021 $0.00769
-4.76%
$1.49 million $309,635
May 13, 2021 $0.00809
-24.30%
$1.57 million $390,748
May 12, 2021 $0.0106
-1.12%
$2.05 million $428,363
May 11, 2021 $0.0107
+20.65%
$2.08 million $465,460
May 10, 2021 $0.00887
+54.33%
$1.72 million $349,326
May 9, 2021 $0.00574
-13.24%
$1.11 million $207,568
May 8, 2021 $0.00662
-42.00%
$1.28 million $222,475
May 7, 2021 $0.0114
+9.44%
$2.21 million $531,442
May 6, 2021 $0.0104
-20.97%
$2.02 million $294,255
May 5, 2021 $0.0132
+60.58%
$2.56 million $10,332
May 4, 2021 $0.00821
+8.95%
$1.59 million $536,122
May 3, 2021 $0.00753
+13.17%
$1.46 million $583,582
May 2, 2021 $0.00666
+26.46%
$1.29 million $301,520
May 1, 2021 $0.00526
-28.41%
$1.02 million $341,432
Apr 30, 2021 $0.00735
-46.78%
$1.43 million $521,830
Apr 29, 2021 $0.0138
+10.87%
$2.68 million $248,871
Apr 28, 2021 $0.0124
-2.84%
$2.41 million $10,574
Apr 27, 2021 $0.0128
+3.77%
$2.49 million $11,799
Apr 26, 2021 $0.0124
+11.21%
$2.4 million $24,226
Apr 25, 2021 $0.0111
+16.44%
$2.16 million $12,769
Apr 24, 2021 $0.00952
-14.20%
$1.85 million $8,664
Apr 23, 2021 $0.0111
-9.89%
$2.16 million $18,520
Apr 22, 2021 $0.0123
-1.09%
$2.39 million $40,468
Apr 21, 2021 $0.0124
-3.33%
$2.41 million $25,419
Apr 20, 2021 $0.0129
-7.28%
$2.5 million $23,442
Apr 19, 2021 $0.0139
-3.19%
$2.69 million $39,405
Apr 18, 2021 $0.0143
-23.88%
$2.78 million $104,685
Apr 17, 2021 $0.0188
+92.43%
$3.65 million $324,884
Apr 16, 2021 $0.00979
+22.86%
$1.9 million $62,826
Apr 15, 2021 $0.00797
+31.12%
$1.55 million $10,963
Apr 14, 2021 $0.00608
-22.50%
$1.18 million $10,375
Apr 13, 2021 $0.00785
+5.90%
$1.52 million $19,113
Apr 12, 2021 $0.00741
+2.94%
$1.44 million $8,872
Apr 11, 2021 $0.0072
-9.61%
$1.4 million $8,378
Apr 10, 2021 $0.00797
-1.30%
$1.55 million $8,175
Apr 9, 2021 $0.00807
+11.38%
$1.57 million $15,330
Apr 8, 2021 $0.00725
+5.03%
$1.41 million $4,468
Apr 7, 2021 $0.0069
-7.82%
$1.34 million $14,307
Apr 6, 2021 $0.00748
+6.72%
$1.45 million $19,196
Apr 5, 2021 $0.00702
+10.26%
$1.36 million $15,146
Apr 4, 2021 $0.00636
+8.91%
$1.23 million $7,020