Ether Zero Historical Data

ETZ Page 8
Download
Date Close Price change Market cap Trading volume
Jul 13, 2021 $ 0.00146
-1.63%
$ 284,072 $ 203
Jul 12, 2021 $ 0.00149
-5.28%
$ 288,916 $ 215
Jul 11, 2021 $ 0.00157
-7.05%
$ 305,063 $ 120
Jul 10, 2021 $ 0.00169
-37.74%
$ 328,328 $ 215
Jul 9, 2021 $ 0.00272
+42.46%
$ 527,615 $ 146
Jul 8, 2021 $ 0.00191
-1.28%
$ 370,388 $ 324
Jul 7, 2021 $ 0.00193
-0.27%
$ 375,243 $ 275
Jul 6, 2021 $ 0.00194
-0.59%
$ 375,903 $ 283
Jul 5, 2021 $ 0.00195
+0.55%
$ 378,204 $ 266
Jul 4, 2021 $ 0.00194
+7.83%
$ 376,157 $ 267
Jul 3, 2021 $ 0.0018
+0.06%
$ 348,812 $ 245
Jul 2, 2021 $ 0.0018
+1.53%
$ 348,634 $ 254
Jul 1, 2021 $ 0.00177
-1.74%
$ 343,396 $ 240
Jun 30, 2021 $ 0.0018
-39.27%
$ 349,582 $ 256
Jun 29, 2021 $ 0.00297
+65.11%
$ 575,563 $ 431
Jun 28, 2021 $ 0.0018
+1.24%
$ 348,537 $ 257
Jun 27, 2021 $ 0.00177
-5.04%
$ 344,192 $ 251
Jun 26, 2021 $ 0.00187
-19.19%
$ 361,816 $ 291
Jun 25, 2021 $ 0.00231
-35.87%
$ 447,957 $ 344
Jun 24, 2021 $ 0.0036
+99.65%
$ 698,120 $ 561
Jun 23, 2021 $ 0.0018
+1.93%
$ 349,662 $ 466
Jun 22, 2021 $ 0.00177
-29.35%
$ 343,051 $ 540
Jun 21, 2021 $ 0.0025
+2.30%
$ 485,736 $ 472
Jun 20, 2021 $ 0.00245
-4.32%
$ 474,785 $ 375
Jun 19, 2021 $ 0.00256
+5.15%
$ 496,162 $ 386
Jun 18, 2021 $ 0.00243
-0.37%
$ 471,878 $ 752
Jun 17, 2021 $ 0.00244
+2.65%
$ 473,638 $ 427
Jun 16, 2021 $ 0.00238
-12.39%
$ 460,785 $ 622
Jun 15, 2021 $ 0.00271
-5.43%
$ 526,041 $ 454
Jun 14, 2021 $ 0.00287
+3.57%
$ 556,255 $ 333
Jun 13, 2021 $ 0.00277
+3.56%
$ 536,837 $ 419
Jun 12, 2021 $ 0.00267
-4.25%
$ 518,435 $ 370
Jun 11, 2021 $ 0.00279
+4.70%
$ 541,488 $ 405
Jun 10, 2021 $ 0.00267
-2.02%
$ 517,341 $ 431
Jun 9, 2021 $ 0.00272
+11.68%
$ 528,050 $ 370
Jun 8, 2021 $ 0.00244
-18.80%
$ 472,818 $ 898
Jun 7, 2021 $ 0.003
+2.91%
$ 582,332 $ 587
Jun 6, 2021 $ 0.00292
+3.61%
$ 565,826 $ 594
Jun 5, 2021 $ 0.00281
-11.45%
$ 546,033 $ 538
Jun 4, 2021 $ 0.00318
-5.85%
$ 616,882 $ 836
Jun 3, 2021 $ 0.00338
-34.95%
$ 655,217 $ 29,025
Jun 2, 2021 $ 0.00519
-20.45%
$ 1.01 million $ 30,704
Jun 1, 2021 $ 0.00653
-5.12%
$ 1.27 million $ 2,783
May 30, 2021 $ 0.00619
+6.19%
$ 1.2 million $ 1,319
May 29, 2021 $ 0.00583
-21.77%
$ 1.13 million $ 4,426
May 28, 2021 $ 0.00745
-13.02%
$ 1.45 million $ 9,230
May 27, 2021 $ 0.00855
-6.54%
$ 1.66 million $ 2,003
May 26, 2021 $ 0.00914
+9.70%
$ 1.77 million $ 3,395
May 25, 2021 $ 0.00834
-0.73%
$ 1.62 million $ 4,935
May 24, 2021 $ 0.0084
+69.96%
$ 1.63 million $ 10,130