SimpleHub Historical Data

SHUB Page 2
Download
Date Close Price change Market cap Trading volume
Feb 1, 2024 $0.00119
-6.57%
$113,669 $96,202
Jan 31, 2024 $0.00128
-0.54%
$121,666 $40,354
Jan 30, 2024 $0.00128
+1.82%
$122,332 $37,916
Jan 29, 2024 $0.00126
-1.02%
$120,142 $39,767
Jan 28, 2024 $0.00128
+4.77%
$121,380 $39,093
Jan 27, 2024 $0.00122
-13.13%
$115,858 $79,328
Jan 26, 2024 $0.0014
+0.57%
$133,375 $43,709
Jan 25, 2024 $0.00139
+4.74%
$132,614 $44,327
Jan 24, 2024 $0.00133
-2.78%
$126,616 $41,444
Jan 23, 2024 $0.00137
-9.72%
$130,234 $48,736
Jan 22, 2024 $0.00152
-18.89%
$144,249 $46,704
Jan 21, 2024 $0.00187
-18.03%
$177,968 $4,384
Jan 20, 2024 $0.00228
+9.31%
$217,100 $7,442
Jan 19, 2024 $0.00209
-5.36%
$198,613 $71,032
Jan 18, 2024 $0.0022
+15.23%
$209,870 $70,365
Jan 17, 2024 $0.00191
+19.47%
$182,131 $62,435
Jan 16, 2024 $0.0016
-29.61%
$152,447 $1.18 million
Jan 15, 2024 $0.00228
+70.46%
$216,692 $33,601
Jan 14, 2024 $0.00134
-22.04%
$127,151 $61,278
Jan 13, 2024 $0.00171
-18.54%
$163,102 $66,225
Jan 12, 2024 $0.0021
-13.52%
$200,209 $78,414
Jan 11, 2024 $0.00243
+20.26%
$231,501 $88,575
Jan 10, 2024 $0.00202
+8.89%
$192,494 $63,435
Jan 9, 2024 $0.00186
-40.06%
$176,786 $60,352
Jan 8, 2024 $0.0031
+84.95%
$294,924 $4,716
Jan 7, 2024 $0.00168
-3.96%
$159,460 $50,972
Jan 6, 2024 $0.00174
-4.96%
$166,552 $55,364
Jan 5, 2024 $0.00184
-3.90%
$175,243 $54,740
Jan 4, 2024 $0.00191
-5.90%
$182,520 $67,925
Jan 3, 2024 $0.00203
-30.22%
$193,961 $62,293
Jan 2, 2024 $0.00291
+21.58%
$277,846 $5,068
Jan 1, 2024 $0.00239
-2.57%
$228,532 $38,317
Dec 31, 2023 $0.00244
+2.06%
$232,638 $84,082
Dec 30, 2023 $0.00239
-8.77%
$227,915 $83,803
Dec 29, 2023 $0.00262
+9.42%
$249,828 $114,733
Dec 28, 2023 $0.00239
-3.44%
$228,207 $78,673
Dec 27, 2023 $0.00248
+0.26%
$236,498 $81,409
Dec 26, 2023 $0.00247
-13.91%
$235,876 $94,901
Dec 25, 2023 $0.00287
-5.44%
$273,990 $98,126
Dec 24, 2023 $0.00309
-2.46%
$295,480 $108,434
Dec 23, 2023 $0.00317
+1.31%
$302,926 $103,769
Dec 22, 2023 $0.00313
+7.45%
$299,011 $141,629
Dec 21, 2023 $0.00291
-5.52%
$278,266 $114,847
Dec 20, 2023 $0.00308
-1.60%
$294,522 $92,019
Dec 19, 2023 $0.00313
-18.46%
$298,438 $114,917
Dec 18, 2023 $0.00383
-3.20%
$365,546 $14,951
Dec 17, 2023 $0.00395
-18.89%
$377,633 $177,193
Dec 16, 2023 $0.00487
+46.02%
$465,119 $12,004
Dec 15, 2023 $0.00334
-11.72%
$318,531 $83,275
Dec 14, 2023 $0.00376
-28.63%
$359,065 $629,654