SimpleHub Historical Data

SHUB Page 3
Download
Date Close Price change Market cap Trading volume
Dec 13, 2023 $0.00527
+65.84%
$503,088 $18,225
Dec 12, 2023 $0.00318
+0.34%
$303,361 $152,991
Dec 11, 2023 $0.00317
-3.84%
$302,359 $131,507
Dec 10, 2023 $0.00329
-30.40%
$314,436 $1.04 million
Dec 9, 2023 $0.00473
-6.28%
$451,405 $9,828
Dec 8, 2023 $0.00504
+7.70%
$481,416 $9,371
Dec 7, 2023 $0.00468
+75.56%
$446,774 $10,209
Dec 6, 2023 $0.00267
-1.46%
$254,949 $243,420
Dec 5, 2023 $0.00271
-42.35%
$258,814 $147,336
Dec 4, 2023 $0.0047
-4.06%
$448,777 $18,632
Dec 3, 2023 $0.0049
-6.67%
$467,846 $11,299
Dec 2, 2023 $0.00525
+1.69%
$501,214 $21,267
Dec 1, 2023 $0.00516
-24.38%
$492,593 $21,285
Nov 30, 2023 $0.00683
+13.10%
$651,828 $37,201
Nov 29, 2023 $0.00604
+16.70%
$576,466 $26,980
Nov 28, 2023 $0.00517
-7.54%
$494,151 $21,709
Nov 27, 2023 $0.00561
+14.00%
$535,888 $35,297
Nov 26, 2023 $0.00492
-13.35%
$470,337 $20,392
Nov 25, 2023 $0.00569
+11.17%
$542,955 $43,076
Nov 24, 2023 $0.00511
-18.25%
$488,270 $86,911
Nov 23, 2023 $0.00647
-5.02%
$618,025 $74,112
Nov 22, 2023 $0.00682
-7.03%
$651,028 $55,223
Nov 21, 2023 $0.00735
+43.41%
$701,919 $197,968
Nov 20, 2023 $0.00513
-31.93%
$489,492 $99,083
Nov 19, 2023 $0.00753
+17.99%
$719,292 $166,430
Nov 18, 2023 $0.00664
+23.16%
$633,999 $373,667
Nov 17, 2023 $0.00571
+133.43%
$545,296 $320,342
Nov 16, 2023 $0.00268
+227.90%
$255,851 $31,576
Nov 14, 2023 $0.000958
-3.74%
$91,519 $1,968
Download