Bunnie Historical Data

BUN
Download
Date Close Price change Market cap Trading volume
Aug 11 $ 0.0₅92
+0.10%
$ -- $ 90
Feb 17 $ 0.0000105
+0.00%
$ -- $ 48
Oct 28 $ 0.00134
-2.11%
$ -- $ 976
Oct 21 $ 0.00134
+17.88%
$ 1.36 million $ 17,124
Oct 14 $ 0.00115
-19.41%
$ 1.13 million $ 20,495
Oct 7 $ 0.00161
-57.07%
$ 1.4 million $ 99,296
Sep 30 $ 0.00372
-21.40%
$ 3.69 million $ 9,129
Sep 23 $ 0.00495
+49.11%
$ 4.67 million $ 45,145
Sep 16 $ 0.00285
-29.91%
$ 3.28 million $ 34,001
Sep 9 $ 0.00446
+75.55%
$ 4.01 million $ 124,966
Sep 2 $ 0.00168
+178.70%
$ 2.51 million $ 711,393
Aug 26 $ 0.000603
+124.43%
$ 595,031 $ 30,588
Aug 19 $ 0.000345
+838.60%
$ 265,151 $ 19,339
Aug 12 $ 0.0000154
-29.32%
$ 36,234 $ 942
Aug 5 $ 0.0000171
-31.42%
$ -- $ 866
Jul 29 $ 0.0000324
-57.75%
$ -- $ 775
Jul 22 $ 0.0000926
+140.07%
$ 91,326 $ 5,364
Download