Bunnie Historical Data

BUN
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.0₅92
+0.10%
$ 9,083 $ 90
Feb 21, 2025 $ 0.0000105
+0.00%
$ 10,346 $ 48
Oct 28, 2024 $ 0.00134
-2.11%
$ -- $ 976
Oct 27, 2024 $ 0.00138
+2.46%
$ 1.36 million $ 1,023
Oct 26, 2024 $ 0.00134
-2.93%
$ 1.32 million $ 176
Oct 25, 2024 $ 0.00137
-10.48%
$ 1.36 million $ 182
Oct 24, 2024 $ 0.00153
-1.20%
$ 1.51 million $ 3,080
Oct 23, 2024 $ 0.00155
+0.33%
$ 1.53 million $ 3,502
Oct 22, 2024 $ 0.00151
+19.21%
$ 1.49 million $ 5,293
Oct 21, 2024 $ 0.00127
+11.47%
$ 1.25 million $ 4,890
Oct 20, 2024 $ 0.00115
-0.43%
$ 1.13 million $ 2,295
Oct 19, 2024 $ 0.00115
-0.72%
$ 1.13 million $ 6,248
Oct 18, 2024 $ 0.00116
+9.10%
$ 1.14 million $ 2,308
Oct 17, 2024 $ 0.00106
-8.25%
$ 1.05 million $ 3,031
Oct 16, 2024 $ 0.00116
-16.46%
$ 1.14 million $ 3,211
Oct 15, 2024 $ 0.00139
-8.78%
$ 1.37 million $ 1,288
Oct 14, 2024 $ 0.00152
+6.74%
$ 1.5 million $ 2,114
Oct 13, 2024 $ 0.00142
-11.23%
$ 1.4 million $ 40,480
Oct 12, 2024 $ 0.00161
-41.41%
$ 1.59 million $ 49,114
Oct 11, 2024 $ 0.00274
-14.00%
$ 2.71 million $ 24,824
Oct 10, 2024 $ 0.00318
-13.81%
$ 3.14 million $ 8,825
Oct 9, 2024 $ 0.00468
+42.16%
$ 4.62 million $ 9,841
Oct 8, 2024 $ 0.00329
-11.16%
$ 3.25 million $ 5,728
Oct 7, 2024 $ 0.00372
-0.67%
$ 3.67 million $ 964
Oct 6, 2024 $ 0.00374
+0.77%
$ 3.69 million $ 1,226
Oct 5, 2024 $ 0.00372
-4.33%
$ 3.67 million $ 316
Oct 4, 2024 $ 0.00389
+1.37%
$ 3.84 million $ 1,218
Oct 3, 2024 $ 0.00383
-0.06%
$ 3.78 million $ 1,004
Oct 2, 2024 $ 0.00384
-0.54%
$ 3.79 million $ 5,234
Oct 1, 2024 $ 0.00386
-11.94%
$ 3.81 million $ 1,019
Sep 30, 2024 $ 0.00439
-7.31%
$ 4.33 million $ 339
Sep 29, 2024 $ 0.00473
-4.68%
$ 4.67 million $ 122
Sep 28, 2024 $ 0.00495
-8.12%
$ 4.88 million $ 1,155
Sep 27, 2024 $ 0.0054
+9.37%
$ 5.33 million $ 9,568
Sep 26, 2024 $ 0.00494
+53.24%
$ 4.88 million $ 20,030
Sep 25, 2024 $ 0.00322
+10.39%
$ 3.18 million $ 9,560
Sep 24, 2024 $ 0.00292
-7.07%
$ 2.88 million $ 2,529
Sep 23, 2024 $ 0.00315
-5.23%
$ 3.1 million $ 2,303
Sep 22, 2024 $ 0.00332
+17.17%
$ 3.28 million $ 5,353
Sep 21, 2024 $ 0.00285
-0.75%
$ 2.81 million $ 3,615
Sep 20, 2024 $ 0.00287
+1.31%
$ 2.83 million $ 1,002
Sep 19, 2024 $ 0.00283
-11.20%
$ 2.8 million $ 4,950
Sep 18, 2024 $ 0.00317
-3.87%
$ 3.13 million $ 11,785
Sep 17, 2024 $ 0.0033
+1.57%
$ 3.25 million $ 7,079
Sep 16, 2024 $ 0.00325
-20.10%
$ 3.21 million $ 5,571
Sep 15, 2024 $ 0.00407
-8.87%
$ 4.01 million $ 6,606
Sep 14, 2024 $ 0.00446
+19.18%
$ 4.4 million $ 13,148
Sep 13, 2024 $ 0.00374
+13.06%
$ 3.69 million $ 16,896
Sep 12, 2024 $ 0.00331
-5.70%
$ 3.27 million $ 17,505
Sep 11, 2024 $ 0.00352
+42.56%
$ 3.47 million $ 35,795
Download