Bunnie Historical Data

BUN
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $0.0₅92
+0.10%
$9,083 $90
Feb 21, 2025 $0.0000105
+0.00%
$10,346 $48
Oct 28, 2024 $0.00134
-2.11%
$-- $976
Oct 27, 2024 $0.00138
+2.46%
$1.36 million $1,023
Oct 26, 2024 $0.00134
-2.93%
$1.32 million $176
Oct 25, 2024 $0.00137
-10.48%
$1.36 million $182
Oct 24, 2024 $0.00153
-1.20%
$1.51 million $3,080
Oct 23, 2024 $0.00155
+0.33%
$1.53 million $3,502
Oct 22, 2024 $0.00151
+19.21%
$1.49 million $5,293
Oct 21, 2024 $0.00127
+11.47%
$1.25 million $4,890
Oct 20, 2024 $0.00115
-0.43%
$1.13 million $2,295
Oct 19, 2024 $0.00115
-0.72%
$1.13 million $6,248
Oct 18, 2024 $0.00116
+9.10%
$1.14 million $2,308
Oct 17, 2024 $0.00106
-8.25%
$1.05 million $3,031
Oct 16, 2024 $0.00116
-16.46%
$1.14 million $3,211
Oct 15, 2024 $0.00139
-8.78%
$1.37 million $1,288
Oct 14, 2024 $0.00152
+6.74%
$1.5 million $2,114
Oct 13, 2024 $0.00142
-11.23%
$1.4 million $40,480
Oct 12, 2024 $0.00161
-41.41%
$1.59 million $49,114
Oct 11, 2024 $0.00274
-14.00%
$2.71 million $24,824
Oct 10, 2024 $0.00318
-13.81%
$3.14 million $8,825
Oct 9, 2024 $0.00468
+42.16%
$4.62 million $9,841
Oct 8, 2024 $0.00329
-11.16%
$3.25 million $5,728
Oct 7, 2024 $0.00372
-0.67%
$3.67 million $964
Oct 6, 2024 $0.00374
+0.77%
$3.69 million $1,226
Oct 5, 2024 $0.00372
-4.33%
$3.67 million $316
Oct 4, 2024 $0.00389
+1.37%
$3.84 million $1,218
Oct 3, 2024 $0.00383
-0.06%
$3.78 million $1,004
Oct 2, 2024 $0.00384
-0.54%
$3.79 million $5,234
Oct 1, 2024 $0.00386
-11.94%
$3.81 million $1,019
Sep 30, 2024 $0.00439
-7.31%
$4.33 million $339
Sep 29, 2024 $0.00473
-4.68%
$4.67 million $122
Sep 28, 2024 $0.00495
-8.12%
$4.88 million $1,155
Sep 27, 2024 $0.0054
+9.37%
$5.33 million $9,568
Sep 26, 2024 $0.00494
+53.24%
$4.88 million $20,030
Sep 25, 2024 $0.00322
+10.39%
$3.18 million $9,560
Sep 24, 2024 $0.00292
-7.07%
$2.88 million $2,529
Sep 23, 2024 $0.00315
-5.23%
$3.1 million $2,303
Sep 22, 2024 $0.00332
+17.17%
$3.28 million $5,353
Sep 21, 2024 $0.00285
-0.75%
$2.81 million $3,615
Sep 20, 2024 $0.00287
+1.31%
$2.83 million $1,002
Sep 19, 2024 $0.00283
-11.20%
$2.8 million $4,950
Sep 18, 2024 $0.00317
-3.87%
$3.13 million $11,785
Sep 17, 2024 $0.0033
+1.57%
$3.25 million $7,079
Sep 16, 2024 $0.00325
-20.10%
$3.21 million $5,571
Sep 15, 2024 $0.00407
-8.87%
$4.01 million $6,606
Sep 14, 2024 $0.00446
+19.18%
$4.4 million $13,148
Sep 13, 2024 $0.00374
+13.06%
$3.69 million $16,896
Sep 12, 2024 $0.00331
-5.70%
$3.27 million $17,505
Sep 11, 2024 $0.00352
+42.56%
$3.47 million $35,795
Download