Bunnie Historical Data

BUN Page 2
Download
Date Close Price change Market cap Trading volume
Sep 10, 2024 $0.00247
+21.58%
$2.43 million $22,651
Sep 9, 2024 $0.00203
-20.05%
$2 million $18,972
Sep 8, 2024 $0.00254
+51.17%
$2.51 million $42,667
Sep 7, 2024 $0.00168
-36.92%
$1.66 million $366,195
Sep 6, 2024 $0.00266
+64.49%
$2.63 million $295,461
Sep 5, 2024 $0.00162
+14.53%
$1.6 million $26,884
Sep 4, 2024 $0.000722
+4.68%
$712,445 $8,410
Sep 3, 2024 $0.00069
-2.18%
$681,060 $9,792
Sep 2, 2024 $0.000704
+16.78%
$694,616 $4,651
Sep 1, 2024 $0.000603
+30.72%
$595,031 $15,066
Aug 31, 2024 $0.000461
+17.67%
$455,131 $2,630
Aug 30, 2024 $0.000392
-21.43%
$386,915 $46
Aug 29, 2024 $0.000499
+72.30%
$492,461 $4,764
Aug 28, 2024 $0.00029
+18.19%
$286,411 $4,821
Aug 27, 2024 $0.000246
+5.71%
$242,451 $1,981
Aug 26, 2024 $0.000232
-13.53%
$229,268 $1,280
Aug 25, 2024 $0.000269
-26.57%
$265,151 $1,481
Aug 24, 2024 $0.000345
+4.48%
$340,140 $2,575
Aug 23, 2024 $0.000329
+157.08%
$324,787 $12,319
Aug 22, 2024 $0.000128
+1.31%
$126,129 $20
Aug 21, 2024 $0.000126
+58.16%
$124,493 $2,055
Aug 20, 2024 $0.0000798
-5.91%
$78,706 $236
Aug 19, 2024 $0.0000848
+130.89%
$83,673 $2,133
Aug 18, 2024 $0.0000367
+137.46%
$36,234 $709
Aug 17, 2024 $0.0000154
-22.58%
$15,243 $568
Aug 15, 2024 $0.0000229
-0.36%
$22,559 $103
Aug 14, 2024 $0.000023
+4.52%
$22,653 $97
Aug 13, 2024 $0.000022
+0.52%
$21,678 $174
Aug 8, 2024 $0.0000171
+5.72%
$-- $139
Aug 7, 2024 $0.0000162
-34.96%
$15,995 $728
Aug 3, 2024 $0.0000324
-1.19%
$-- $138
Aug 2, 2024 $0.0000328
-0.90%
$32,351 $381
Jul 31, 2024 $0.0000707
+0.03%
$-- $37
Jul 30, 2024 $0.0000708
-6.12%
$69,828 $37
Jul 29, 2024 $0.0000753
-1.88%
$74,311 $184
Jul 28, 2024 $0.0000925
+0.07%
$91,326 $264
Jul 27, 2024 $0.0000926
+22.46%
$91,418 $1,039
Jul 26, 2024 $0.0000756
+27.06%
$74,596 $1,922
Jul 25, 2024 $0.0000594
+14.85%
$58,602 $441
Jul 24, 2024 $0.0000509
+31.98%
$50,257 $1,961
Download