Bunnie Historical Data

BUN Page 2
Download
Date Close Price change Market cap Trading volume
Sep 10, 2024 $ 0.00247
+21.58%
$ 2.43 million $ 22,651
Sep 9, 2024 $ 0.00203
-20.05%
$ 2 million $ 18,972
Sep 8, 2024 $ 0.00254
+51.17%
$ 2.51 million $ 42,667
Sep 7, 2024 $ 0.00168
-36.92%
$ 1.66 million $ 366,195
Sep 6, 2024 $ 0.00266
+64.49%
$ 2.63 million $ 295,461
Sep 5, 2024 $ 0.00162
+14.53%
$ 1.6 million $ 26,884
Sep 4, 2024 $ 0.000722
+4.68%
$ 712,445 $ 8,410
Sep 3, 2024 $ 0.00069
-2.18%
$ 681,060 $ 9,792
Sep 2, 2024 $ 0.000704
+16.78%
$ 694,616 $ 4,651
Sep 1, 2024 $ 0.000603
+30.72%
$ 595,031 $ 15,066
Aug 31, 2024 $ 0.000461
+17.67%
$ 455,131 $ 2,630
Aug 30, 2024 $ 0.000392
-21.43%
$ 386,915 $ 46
Aug 29, 2024 $ 0.000499
+72.30%
$ 492,461 $ 4,764
Aug 28, 2024 $ 0.00029
+18.19%
$ 286,411 $ 4,821
Aug 27, 2024 $ 0.000246
+5.71%
$ 242,451 $ 1,981
Aug 26, 2024 $ 0.000232
-13.53%
$ 229,268 $ 1,280
Aug 25, 2024 $ 0.000269
-26.57%
$ 265,151 $ 1,481
Aug 24, 2024 $ 0.000345
+4.48%
$ 340,140 $ 2,575
Aug 23, 2024 $ 0.000329
+157.08%
$ 324,787 $ 12,319
Aug 22, 2024 $ 0.000128
+1.31%
$ 126,129 $ 20
Aug 21, 2024 $ 0.000126
+58.16%
$ 124,493 $ 2,055
Aug 20, 2024 $ 0.0000798
-5.91%
$ 78,706 $ 236
Aug 19, 2024 $ 0.0000848
+130.89%
$ 83,673 $ 2,133
Aug 18, 2024 $ 0.0000367
+137.46%
$ 36,234 $ 709
Aug 17, 2024 $ 0.0000154
-22.58%
$ 15,243 $ 568
Aug 15, 2024 $ 0.0000229
-0.36%
$ 22,559 $ 103
Aug 14, 2024 $ 0.000023
+4.52%
$ 22,653 $ 97
Aug 13, 2024 $ 0.000022
+0.52%
$ 21,678 $ 174
Aug 8, 2024 $ 0.0000171
+5.72%
$ -- $ 139
Aug 7, 2024 $ 0.0000162
-34.96%
$ 15,995 $ 728
Aug 3, 2024 $ 0.0000324
-1.19%
$ -- $ 138
Aug 2, 2024 $ 0.0000328
-0.90%
$ 32,351 $ 381
Jul 31, 2024 $ 0.0000707
+0.03%
$ -- $ 37
Jul 30, 2024 $ 0.0000708
-6.12%
$ 69,828 $ 37
Jul 29, 2024 $ 0.0000753
-1.88%
$ 74,311 $ 184
Jul 28, 2024 $ 0.0000925
+0.07%
$ 91,326 $ 264
Jul 27, 2024 $ 0.0000926
+22.46%
$ 91,418 $ 1,039
Jul 26, 2024 $ 0.0000756
+27.06%
$ 74,596 $ 1,922
Jul 25, 2024 $ 0.0000594
+14.85%
$ 58,602 $ 441
Jul 24, 2024 $ 0.0000509
+31.98%
$ 50,257 $ 1,961
Download