Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bunnie Historical Data

BUN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 2025 $0.0₅92
+0.10%
$9,083 $90
Feb 21, 2025 $0.0000105
+0.00%
$10,346 $48
Oct 28, 2024 $0.00134
-2.11%
$-- $976
Oct 27, 2024 $0.00138
+2.46%
$1.36 million $1,023
Oct 26, 2024 $0.00134
-2.93%
$1.32 million $176
Oct 25, 2024 $0.00137
-10.48%
$1.36 million $182
Oct 24, 2024 $0.00153
-1.20%
$1.51 million $3,080
Oct 23, 2024 $0.00155
+0.33%
$1.53 million $3,502
Oct 22, 2024 $0.00151
+19.21%
$1.49 million $5,293
Oct 21, 2024 $0.00127
+11.47%
$1.25 million $4,890
Oct 20, 2024 $0.00115
-0.43%
$1.13 million $2,295
Oct 19, 2024 $0.00115
-0.72%
$1.13 million $6,248
Oct 18, 2024 $0.00116
+9.10%
$1.14 million $2,308
Oct 17, 2024 $0.00106
-8.25%
$1.05 million $3,031
Oct 16, 2024 $0.00116
-16.46%
$1.14 million $3,211
Oct 15, 2024 $0.00139
-8.78%
$1.37 million $1,288
Oct 14, 2024 $0.00152
+6.74%
$1.5 million $2,114
Oct 13, 2024 $0.00142
-11.23%
$1.4 million $40,480
Oct 12, 2024 $0.00161
-41.41%
$1.59 million $49,114
Oct 11, 2024 $0.00274
-14.00%
$2.71 million $24,824
Oct 10, 2024 $0.00318
-13.81%
$3.14 million $8,825
Oct 9, 2024 $0.00468
+42.16%
$4.62 million $9,841
Oct 8, 2024 $0.00329
-11.16%
$3.25 million $5,728
Oct 7, 2024 $0.00372
-0.67%
$3.67 million $964
Oct 6, 2024 $0.00374
+0.77%
$3.69 million $1,226
Oct 5, 2024 $0.00372
-4.33%
$3.67 million $316
Oct 4, 2024 $0.00389
+1.37%
$3.84 million $1,218
Oct 3, 2024 $0.00383
-0.06%
$3.78 million $1,004
Oct 2, 2024 $0.00384
-0.54%
$3.79 million $5,234
Oct 1, 2024 $0.00386
-11.94%
$3.81 million $1,019
Sep 30, 2024 $0.00439
-7.31%
$4.33 million $339
Sep 29, 2024 $0.00473
-4.68%
$4.67 million $122
Sep 28, 2024 $0.00495
-8.12%
$4.88 million $1,155
Sep 27, 2024 $0.0054
+9.37%
$5.33 million $9,568
Sep 26, 2024 $0.00494
+53.24%
$4.88 million $20,030
Sep 25, 2024 $0.00322
+10.39%
$3.18 million $9,560
Sep 24, 2024 $0.00292
-7.07%
$2.88 million $2,529
Sep 23, 2024 $0.00315
-5.23%
$3.1 million $2,303
Sep 22, 2024 $0.00332
+17.17%
$3.28 million $5,353
Sep 21, 2024 $0.00285
-0.75%
$2.81 million $3,615
Sep 20, 2024 $0.00287
+1.31%
$2.83 million $1,002
Sep 19, 2024 $0.00283
-11.20%
$2.8 million $4,950
Sep 18, 2024 $0.00317
-3.87%
$3.13 million $11,785
Sep 17, 2024 $0.0033
+1.57%
$3.25 million $7,079
Sep 16, 2024 $0.00325
-20.10%
$3.21 million $5,571
Sep 15, 2024 $0.00407
-8.87%
$4.01 million $6,606
Sep 14, 2024 $0.00446
+19.18%
$4.4 million $13,148
Sep 13, 2024 $0.00374
+13.06%
$3.69 million $16,896
Sep 12, 2024 $0.00331
-5.70%
$3.27 million $17,505
Sep 11, 2024 $0.00352
+42.56%
$3.47 million $35,795
Download