Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OPEN GPU Historical Data

oGPU Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 2024 $0.898
-1.46%
$18.86 million $184,170
Sep 25, 2024 $0.91
-4.20%
$19.12 million $407,039
Sep 24, 2024 $0.951
-6.18%
$19.96 million $132,515
Sep 23, 2024 $1.01
+25.11%
$21.28 million $197,354
Sep 22, 2024 $0.81
-6.48%
$17.02 million $77,742
Sep 21, 2024 $0.866
-6.73%
$18.18 million $90,957
Sep 20, 2024 $0.927
+5.63%
$19.47 million $103,090
Sep 19, 2024 $0.78
+1.21%
$-- $90,963
Sep 18, 2024 $0.768
+2.84%
$16.14 million $57,478
Sep 17, 2024 $0.747
+2.67%
$15.68 million $197,079
Sep 16, 2024 $0.728
-9.72%
$15.29 million $190,565
Sep 15, 2024 $0.801
-2.79%
$16.82 million $30,692
Sep 14, 2024 $0.824
-7.97%
$17.31 million $92,549
Sep 13, 2024 $0.896
+3.42%
$18.81 million $56,293
Sep 12, 2024 $0.866
-8.91%
$18.2 million $99,958
Sep 11, 2024 $0.952
-0.73%
$19.98 million $94,439
Sep 10, 2024 $0.96
-5.97%
$20.17 million $49,163
Sep 9, 2024 $1.02
+16.08%
$21.46 million $211,736
Sep 8, 2024 $0.881
+2.28%
$18.5 million $75,879
Sep 7, 2024 $0.861
+20.28%
$18.07 million $149,465
Sep 6, 2024 $0.687
-9.07%
$14.43 million $277,842
Sep 5, 2024 $0.756
-12.98%
$15.87 million $126,912
Sep 4, 2024 $0.861
+5.70%
$18.08 million $102,386
Sep 3, 2024 $0.818
-2.46%
$17.17 million $89,596
Sep 2, 2024 $0.838
+10.79%
$17.6 million $101,750
Sep 1, 2024 $0.757
-1.22%
$15.89 million $60,170
Aug 31, 2024 $0.766
-1.26%
$16.09 million $71,245
Aug 30, 2024 $0.776
+7.94%
$16.3 million $65,702
Aug 29, 2024 $0.719
+4.12%
$15.1 million $124,016
Aug 28, 2024 $0.685
-3.09%
$14.39 million $172,953
Aug 27, 2024 $0.707
-10.16%
$14.86 million $21,493
Aug 26, 2024 $0.788
-2.35%
$16.54 million $41,342
Aug 25, 2024 $0.806
+1.55%
$16.93 million $53,997
Aug 24, 2024 $0.793
-3.27%
$16.65 million $74,783
Aug 23, 2024 $0.82
+23.11%
$17.22 million $69,443
Aug 22, 2024 $0.666
+1.67%
$13.99 million $114,788
Aug 21, 2024 $0.655
-5.08%
$13.75 million $179,528
Aug 20, 2024 $0.69
+1.55%
$14.5 million $78,573
Aug 19, 2024 $0.679
-5.00%
$14.27 million $162,531
Aug 18, 2024 $0.716
-7.37%
$15.04 million $66,592
Aug 17, 2024 $0.773
+0.67%
$16.24 million $37,684
Aug 16, 2024 $0.768
+1.32%
$16.13 million $53,944
Aug 15, 2024 $0.758
-2.94%
$15.93 million $70,560
Aug 14, 2024 $0.782
-5.59%
$16.42 million $64,332
Aug 13, 2024 $0.827
+15.33%
$17.37 million $108,305
Aug 12, 2024 $0.725
-1.54%
$15.22 million $45,137
Aug 11, 2024 $0.742
-3.42%
$15.58 million $49,261
Aug 10, 2024 $0.768
-0.32%
$16.12 million $23,826
Aug 9, 2024 $0.77
+3.83%
$16.16 million $64,547
Aug 8, 2024 $0.733
+23.37%
$15.39 million $78,142