Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OPEN GPU Historical Data

oGPU Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 2026 $0.0553
+39.42%
$1.16 million $516,953
Jul 9, 2026 $0.0397
+3.57%
$833,337 $23,752
Jul 8, 2026 $0.0383
-3.75%
$804,601 $54,843
Jul 7, 2026 $0.0398
-0.33%
$835,957 $23,170
Jul 6, 2026 $0.0399
-9.24%
$840,963 $39,925
Jul 5, 2026 $0.044
-0.34%
$924,129 $12,153
Jul 4, 2026 $0.0442
+0.07%
$927,320 $14,906
Jul 3, 2026 $0.0441
+0.99%
$926,647 $13,275
Jul 2, 2026 $0.0437
+1.02%
$917,606 $16,034
Jul 1, 2026 $0.0433
+0.35%
$908,315 $15,651
Jun 30, 2026 $0.0431
-1.39%
$905,388 $11,660
Jun 29, 2026 $0.0437
-1.78%
$918,107 $14,888
Jun 28, 2026 $0.0445
-0.38%
$934,738 $11,623
Jun 27, 2026 $0.0447
-0.67%
$938,260 $11,815
Jun 26, 2026 $0.045
-0.35%
$944,611 $14,728
Jun 25, 2026 $0.0451
-12.43%
$947,910 $51,864
Jun 24, 2026 $0.0507
-1.54%
$1.06 million $18,278
Jun 23, 2026 $0.0515
-8.07%
$1.08 million $19,607
Jun 22, 2026 $0.056
-0.41%
$1.18 million $11,159
Jun 21, 2026 $0.0563
-0.38%
$1.18 million $10,466
Jun 20, 2026 $0.0565
+1.01%
$1.19 million $27,449
Jun 19, 2026 $0.0559
-0.41%
$1.17 million $11,392
Jun 18, 2026 $0.0562
-1.19%
$1.18 million $13,774
Jun 17, 2026 $0.0566
-1.95%
$1.19 million $16,806
Jun 16, 2026 $0.0577
+2.15%
$1.21 million $73,159
Jun 15, 2026 $0.0565
+2.92%
$1.19 million $63,909
Jun 14, 2026 $0.0549
-0.18%
$1.15 million $27,689
Jun 13, 2026 $0.055
+0.25%
$1.15 million $16,756
Jun 12, 2026 $0.0549
-7.13%
$1.15 million $26,022
Jun 11, 2026 $0.0591
+2.19%
$1.24 million $13,618
Jun 10, 2026 $0.0577
-2.29%
$1.21 million $16,933
Jun 9, 2026 $0.0591
-6.87%
$1.24 million $12,173
Jun 8, 2026 $0.0635
+1.42%
$1.33 million $15,656
Jun 7, 2026 $0.0626
+8.62%
$1.31 million $19,099
Jun 6, 2026 $0.0576
-1.84%
$1.21 million $21,114
Jun 5, 2026 $0.0587
-11.80%
$1.23 million $20,025
Jun 4, 2026 $0.0665
-1.55%
$1.4 million $20,413
Jun 3, 2026 $0.0675
-15.33%
$1.42 million $78,941
Jun 2, 2026 $0.0798
-4.89%
$1.68 million $29,103
Jun 1, 2026 $0.0839
+5.55%
$1.76 million $43,062
May 31, 2026 $0.0795
+2.15%
$1.67 million $18,691
May 30, 2026 $0.0778
+8.07%
$1.63 million $42,862
May 29, 2026 $0.072
+2.05%
$1.51 million $52,624
May 28, 2026 $0.0705
-4.93%
$1.48 million $21,821
May 27, 2026 $0.0742
-1.92%
$1.56 million $13,583
May 26, 2026 $0.0756
-1.33%
$1.59 million $28,323
May 25, 2026 $0.0767
+17.48%
$1.61 million $56,508
May 24, 2026 $0.0653
+6.93%
$1.37 million $45,380
May 23, 2026 $0.061
+4.29%
$1.28 million $8,189
May 22, 2026 $0.0585
-0.36%
$1.23 million $14,409