Coinranking
OPEN GPU Historical Data
oGPU
Page 4
| Date | | | ||
|---|---|---|---|---|
| Mar 25, 2026 | $0.0867 | +0.00% | ||
| Mar 24, 2026 | $0.0867 | +0.21% | ||
| Mar 23, 2026 | $0.0865 | -0.64% | ||
| Mar 22, 2026 | $0.0871 | +5.82% | ||
| Mar 21, 2026 | $0.0823 | -0.86% | ||
| Mar 20, 2026 | $0.083 | -0.76% | ||
| Mar 19, 2026 | $0.0836 | -0.46% | ||
| Mar 18, 2026 | $0.084 | -4.37% | ||
| Mar 17, 2026 | $0.0879 | -0.69% | ||
| Mar 16, 2026 | $0.0885 | +10.39% | ||
| Mar 15, 2026 | $0.0801 | +0.70% | ||
| Mar 14, 2026 | $0.0796 | +1.66% | ||
| Mar 13, 2026 | $0.0783 | +1.70% | ||
| Mar 12, 2026 | $0.077 | -1.90% | ||
| Mar 11, 2026 | $0.0785 | -1.34% | ||
| Mar 10, 2026 | $0.0795 | +0.08% | ||
| Mar 9, 2026 | $0.0798 | +0.12% | ||
| Mar 8, 2026 | $0.0797 | +1.39% | ||
| Mar 7, 2026 | $0.0786 | -7.10% | ||
| Mar 6, 2026 | $0.0846 | -1.37% | ||
| Mar 5, 2026 | $0.0857 | -0.48% | ||
| Mar 4, 2026 | $0.0862 | +1.69% | ||
| Mar 3, 2026 | $0.0847 | +0.02% | ||
| Mar 2, 2026 | $0.0847 | -2.83% | ||
| Mar 1, 2026 | $0.0872 | +1.28% | ||
| Feb 28, 2026 | $0.0861 | -3.82% | ||
| Feb 27, 2026 | $0.0895 | -2.50% | ||
| Feb 26, 2026 | $0.0918 | -0.91% | ||
| Feb 25, 2026 | $0.0926 | +9.54% | ||
| Feb 24, 2026 | $0.0846 | -2.13% | ||
| Feb 23, 2026 | $0.0864 | -0.87% | ||
| Feb 22, 2026 | $0.0871 | -1.65% | ||
| Feb 21, 2026 | $0.0886 | +2.04% | ||
| Feb 20, 2026 | $0.0868 | +4.27% | ||
| Feb 19, 2026 | $0.0833 | -0.34% | ||
| Feb 18, 2026 | $0.0836 | -0.09% | ||
| Feb 17, 2026 | $0.0836 | -0.03% | ||
| Feb 16, 2026 | $0.0837 | +0.78% | ||
| Feb 15, 2026 | $0.083 | +1.19% | ||
| Feb 14, 2026 | $0.082 | -2.83% | ||
| Feb 13, 2026 | $0.0844 | +1.62% | ||
| Feb 12, 2026 | $0.0831 | -0.46% | ||
| Feb 11, 2026 | $0.0835 | +0.01% | ||
| Feb 10, 2026 | $0.0835 | -8.49% | ||
| Feb 9, 2026 | $0.0912 | +0.90% | ||
| Feb 8, 2026 | $0.0904 | +3.07% | ||
| Feb 7, 2026 | $0.0877 | -1.24% | ||
| Feb 6, 2026 | $0.0888 | +1.12% | ||
| Feb 5, 2026 | $0.0878 | -6.75% | ||
| Feb 4, 2026 | $0.0942 | +0.38% | ||