Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OPEN GPU Historical Data

oGPU Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 2026 $0.0757
-2.25%
$1.59 million $15,757
Mar 31, 2026 $0.0775
+0.79%
$1.63 million $21,189
Mar 30, 2026 $0.0766
+0.64%
$1.61 million $18,167
Mar 29, 2026 $0.0761
-7.26%
$1.6 million $25,393
Mar 28, 2026 $0.0821
-0.13%
$1.72 million $18,541
Mar 27, 2026 $0.0822
-4.84%
$1.73 million $21,078
Mar 26, 2026 $0.0861
-0.65%
$1.81 million $18,254
Mar 25, 2026 $0.0867
+0.00%
$1.82 million $14,170
Mar 24, 2026 $0.0867
+0.21%
$1.82 million $13,017
Mar 23, 2026 $0.0865
-0.64%
$1.82 million $17,906
Mar 22, 2026 $0.0871
+5.82%
$1.83 million $20,691
Mar 21, 2026 $0.0823
-0.86%
$1.73 million $17,492
Mar 20, 2026 $0.083
-0.76%
$1.74 million $13,675
Mar 19, 2026 $0.0836
-0.46%
$1.75 million $21,070
Mar 18, 2026 $0.084
-4.37%
$1.77 million $22,861
Mar 17, 2026 $0.0879
-0.69%
$1.85 million $19,219
Mar 16, 2026 $0.0885
+10.39%
$1.86 million $35,086
Mar 15, 2026 $0.0801
+0.70%
$1.68 million $19,702
Mar 14, 2026 $0.0796
+1.66%
$1.67 million $11,175
Mar 13, 2026 $0.0783
+1.70%
$1.64 million $18,255
Mar 12, 2026 $0.077
-1.90%
$1.62 million $17,292
Mar 11, 2026 $0.0785
-1.34%
$1.65 million $16,171
Mar 10, 2026 $0.0795
+0.08%
$1.67 million $15,350
Mar 9, 2026 $0.0798
+0.12%
$1.67 million $18,087
Mar 8, 2026 $0.0797
+1.39%
$1.67 million $21,056
Mar 7, 2026 $0.0786
-7.10%
$1.65 million $21,670
Mar 6, 2026 $0.0846
-1.37%
$1.78 million $18,083
Mar 5, 2026 $0.0857
-0.48%
$1.8 million $15,922
Mar 4, 2026 $0.0862
+1.69%
$1.81 million $22,239
Mar 3, 2026 $0.0847
+0.02%
$1.78 million $15,452
Mar 2, 2026 $0.0847
-2.83%
$1.78 million $21,243
Mar 1, 2026 $0.0872
+1.28%
$1.83 million $23,420
Feb 28, 2026 $0.0861
-3.82%
$1.81 million $21,414
Feb 27, 2026 $0.0895
-2.50%
$1.88 million $17,994
Feb 26, 2026 $0.0918
-0.91%
$1.93 million $19,795
Feb 25, 2026 $0.0926
+9.54%
$1.94 million $35,174
Feb 24, 2026 $0.0846
-2.13%
$1.78 million $19,734
Feb 23, 2026 $0.0864
-0.87%
$1.81 million $18,937
Feb 22, 2026 $0.0871
-1.65%
$1.83 million $30,864
Feb 21, 2026 $0.0886
+2.04%
$1.86 million $19,808
Feb 20, 2026 $0.0868
+4.27%
$1.82 million $25,955
Feb 19, 2026 $0.0833
-0.34%
$1.75 million $17,029
Feb 18, 2026 $0.0836
-0.09%
$1.75 million $17,299
Feb 17, 2026 $0.0836
-0.03%
$1.76 million $14,731
Feb 16, 2026 $0.0837
+0.78%
$1.76 million $21,935
Feb 15, 2026 $0.083
+1.19%
$1.74 million $20,077
Feb 14, 2026 $0.082
-2.83%
$1.72 million $20,174
Feb 13, 2026 $0.0844
+1.62%
$1.77 million $20,483
Feb 12, 2026 $0.0831
-0.46%
$1.74 million $15,965
Feb 11, 2026 $0.0835
+0.01%
$1.75 million $20,068