Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XCeption Historical Data

XCEPT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 2025 $0.0000768
+0.00%
$-- $5
Mar 26, 2025 $0.0001
+0.00%
$-- $5
Mar 18, 2025 $0.000092
+0.00%
$-- $19
Mar 11, 2025 $0.0000898
+0.00%
$-- $13
Nov 30, 2024 $0.000416
+2.07%
$-- $208
Nov 29, 2024 $0.000408
+0.06%
$407,891 $204
Nov 28, 2024 $0.000414
-5.81%
$414,271 $2,125
Nov 27, 2024 $0.000442
+7.42%
$443,071 $893
Nov 26, 2024 $0.000422
-0.13%
$-- $206
Nov 25, 2024 $0.000421
+0.11%
$421,067 $205
Nov 22, 2024 $0.000408
-0.92%
$-- $20
Nov 21, 2024 $0.000413
+1.01%
$412,529 $138
Nov 19, 2024 $0.00038
-1.26%
$381,727 $217
Nov 2, 2024 $0.000402
-0.54%
$-- $290
Nov 1, 2024 $0.000405
-1.27%
$404,189 $2,289
Oct 31, 2024 $0.000451
-4.66%
$450,316 $1,140
Oct 30, 2024 $0.000473
-3.75%
$472,165 $1,400
Oct 29, 2024 $0.000491
+0.87%
$490,530 $1,075
Oct 28, 2024 $0.000487
+1.12%
$486,205 $28
Oct 27, 2024 $0.000473
+0.61%
$-- $49
Oct 26, 2024 $0.000473
+1.29%
$472,856 $421
Oct 19, 2024 $0.000487
+0.02%
$-- $574
Oct 18, 2024 $0.000487
+0.90%
$486,859 $574
Oct 17, 2024 $0.000486
+0.45%
$-- $256
Oct 16, 2024 $0.000484
-15.99%
$483,615 $8,602
Oct 15, 2024 $0.000576
+3.32%
$574,970 $6,270
Oct 14, 2024 $0.000557
+1.85%
$556,370 $1,302
Oct 13, 2024 $0.00051
-0.94%
$509,011 $337
Oct 12, 2024 $0.000517
+4.31%
$516,885 $613
Oct 11, 2024 $0.000489
-1.60%
$488,771 $2,451
Sep 24, 2024 $0.000912
+0.52%
$911,487 $5,000
Sep 23, 2024 $0.000908
-0.12%
$906,994 $2,491
Sep 19, 2024 $0.000862
+1.93%
$-- $2,403
Sep 18, 2024 $0.000844
+2.88%
$843,047 $2,356
Sep 17, 2024 $0.00082
+52.29%
$818,973 $24,865
Sep 16, 2024 $0.000539
+20.55%
$538,268 $15,052
Sep 15, 2024 $0.000395
-1.85%
$394,763 $22,914
Sep 14, 2024 $0.000403
+0.26%
$402,283 $23,294
Aug 30, 2024 $0.00053
-0.83%
$530,099 $2,590
Aug 29, 2024 $0.000535
-0.25%
$534,194 $2,597
Aug 24, 2024 $0.000669
+0.54%
$-- $12,697
Aug 23, 2024 $0.000665
+2.33%
$664,455 $12,635
Aug 17, 2024 $0.000661
+0.21%
$-- $6,961
Aug 16, 2024 $0.000659
-6.93%
$658,697 $17,842
Aug 15, 2024 $0.000709
-3.83%
$707,862 $8,110
Aug 9, 2024 $0.000746
-1.32%
$-- $3,145
Aug 8, 2024 $0.000747
+6.28%
$746,488 $3,155
Aug 6, 2024 $0.000704
+3.90%
$-- $9,162
Aug 5, 2024 $0.000682
+5.22%
$681,152 $8,944
Aug 2, 2024 $0.000932
-2.01%
$-- $3,105
Download