Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XCeption Historical Data

XCEPT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 2025 $0.0000768
+0.00%
$-- $5
Mar 26, 2025 $0.0001
+0.00%
$-- $5
Mar 18, 2025 $0.000092
+0.00%
$-- $19
Mar 11, 2025 $0.0000898
+0.00%
$-- $13
Nov 30, 2024 $0.000416
+2.07%
$-- $208
Nov 29, 2024 $0.000408
+0.06%
$407,891 $204
Nov 28, 2024 $0.000414
-5.81%
$414,271 $2,125
Nov 27, 2024 $0.000442
+7.42%
$443,071 $893
Nov 26, 2024 $0.000422
-0.13%
$-- $206
Nov 25, 2024 $0.000421
+0.11%
$421,067 $205
Nov 22, 2024 $0.000408
-0.92%
$-- $20
Nov 21, 2024 $0.000413
+1.01%
$412,529 $138
Nov 19, 2024 $0.00038
-1.26%
$381,727 $217
Nov 2, 2024 $0.000402
-0.54%
$-- $290
Nov 1, 2024 $0.000405
-1.27%
$404,189 $2,289
Oct 31, 2024 $0.000451
-4.66%
$450,316 $1,140
Oct 30, 2024 $0.000473
-3.75%
$472,165 $1,400
Oct 29, 2024 $0.000491
+0.87%
$490,530 $1,075
Oct 28, 2024 $0.000487
+1.12%
$486,205 $28
Oct 27, 2024 $0.000473
+0.61%
$-- $49
Oct 26, 2024 $0.000473
+1.29%
$472,856 $421
Oct 19, 2024 $0.000487
+0.02%
$-- $574
Oct 18, 2024 $0.000487
+0.90%
$486,859 $574
Oct 17, 2024 $0.000486
+0.45%
$-- $256
Oct 16, 2024 $0.000484
-15.99%
$483,615 $8,602
Oct 15, 2024 $0.000576
+3.32%
$574,970 $6,270
Oct 14, 2024 $0.000557
+1.85%
$556,370 $1,302
Oct 13, 2024 $0.00051
-0.94%
$509,011 $337
Oct 12, 2024 $0.000517
+4.31%
$516,885 $613
Oct 11, 2024 $0.000489
-1.60%
$488,771 $2,451
Sep 24, 2024 $0.000912
+0.52%
$911,487 $5,000
Sep 23, 2024 $0.000908
-0.12%
$906,994 $2,491
Sep 19, 2024 $0.000862
+1.93%
$-- $2,403
Sep 18, 2024 $0.000844
+2.88%
$843,047 $2,356
Sep 17, 2024 $0.00082
+52.29%
$818,973 $24,865
Sep 16, 2024 $0.000539
+20.55%
$538,268 $15,052
Sep 15, 2024 $0.000395
-1.85%
$394,763 $22,914
Sep 14, 2024 $0.000403
+0.26%
$402,283 $23,294
Aug 30, 2024 $0.00053
-0.83%
$530,099 $2,590
Aug 29, 2024 $0.000535
-0.25%
$534,194 $2,597
Aug 24, 2024 $0.000669
+0.54%
$-- $12,697
Aug 23, 2024 $0.000665
+2.33%
$664,455 $12,635
Aug 17, 2024 $0.000661
+0.21%
$-- $6,961
Aug 16, 2024 $0.000659
-6.93%
$658,697 $17,842
Aug 15, 2024 $0.000709
-3.83%
$707,862 $8,110
Aug 9, 2024 $0.000746
-1.32%
$-- $3,145
Aug 8, 2024 $0.000747
+6.28%
$746,488 $3,155
Aug 6, 2024 $0.000704
+3.90%
$-- $9,162
Aug 5, 2024 $0.000682
+5.22%
$681,152 $8,944
Aug 2, 2024 $0.000932
-2.01%
$-- $3,105
Download