Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XCeption Historical Data

XCEPT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2025 $0.0000768
+0.00%
$-- $5
Mar 2025 $0.0001
+11.77%
$-- $37
Nov 2024 $0.000408
-0.49%
$-- $6,586
Oct 2024 $0.000473
-4.94%
$450,316 $23,952
Sep 2024 $0.000912
+127.18%
$-- $98,376
Aug 2024 $0.00053
-49.35%
$-- $108,989
Jul 2024 $0.00105
-39.49%
$1.05 million $142,784
Jun 2024 $0.00177
-35.26%
$-- $309,086
May 2024 $0.00274
-49.63%
$2.74 million $517,638
Apr 2024 $0.00545
-22.77%
$5.45 million $1.95 million
Mar 2024 $0.00705
-7.35%
$7.05 million $3.33 million
Feb 2024 $0.00763
+61.60%
$7.63 million $1.61 million
Jan 2024 $0.00472
-16.15%
$4.72 million $2.13 million
Dec 2023 $0.00563
+171.69%
$5.63 million $8.48 million
Nov 2023 $0.00207
+7.12%
$2.07 million $304,187
Download