XCeption Historical Data

XCEPT
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.0000768
+0.00%
$ -- $ 5
Mar 2025 $ 0.0001
+11.77%
$ -- $ 37
Nov 2024 $ 0.000408
-0.49%
$ -- $ 6,586
Oct 2024 $ 0.000473
-4.94%
$ 450,316 $ 23,952
Sep 2024 $ 0.000912
+127.18%
$ -- $ 98,376
Aug 2024 $ 0.00053
-49.35%
$ -- $ 108,989
Jul 2024 $ 0.00105
-39.49%
$ 1.05 million $ 142,784
Jun 2024 $ 0.00177
-35.26%
$ -- $ 309,086
May 2024 $ 0.00274
-49.63%
$ 2.74 million $ 517,638
Apr 2024 $ 0.00545
-22.77%
$ 5.45 million $ 1.95 million
Mar 2024 $ 0.00705
-7.35%
$ 7.05 million $ 3.33 million
Feb 2024 $ 0.00763
+61.60%
$ 7.63 million $ 1.61 million
Jan 2024 $ 0.00472
-16.15%
$ 4.72 million $ 2.13 million
Dec 2023 $ 0.00563
+171.69%
$ 5.63 million $ 8.48 million
Nov 2023 $ 0.00207
+7.12%
$ 2.07 million $ 304,187
Download