XCeption Historical Data

XCEPT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 1, 2024 $ 0.00279
+1.75%
$ 2.78 million $ 9,095
May 31, 2024 $ 0.00274
-9.65%
$ 2.74 million $ 20,972
May 30, 2024 $ 0.00303
-10.91%
$ 3.03 million $ 22,004
May 29, 2024 $ 0.00341
-3.67%
$ 3.4 million $ 8,691
May 28, 2024 $ 0.00354
-4.76%
$ 3.54 million $ 8,516
May 27, 2024 $ 0.00372
-8.57%
$ 3.71 million $ 15,985
May 26, 2024 $ 0.00406
-1.25%
$ 4.06 million $ 12,680
May 25, 2024 $ 0.00411
-2.28%
$ 4.11 million $ 2,522
May 24, 2024 $ 0.00421
+3.48%
$ 4.21 million $ 21,604
May 23, 2024 $ 0.00406
+2.67%
$ 4.06 million $ 10,441
May 22, 2024 $ 0.00396
-10.16%
$ 3.95 million $ 26,357
May 21, 2024 $ 0.0044
+2.78%
$ 4.4 million $ 21,341
May 20, 2024 $ 0.00429
+17.57%
$ 4.28 million $ 8,513
May 19, 2024 $ 0.00369
-0.45%
$ -- $ 6,987
May 18, 2024 $ 0.00371
+4.94%
$ 3.71 million $ 7,025
May 17, 2024 $ 0.00353
+0.31%
$ 3.53 million $ 6,117
May 16, 2024 $ 0.00324
-3.35%
$ 3.24 million $ 2,934
May 15, 2024 $ 0.00335
+9.83%
$ 3.35 million $ 11,872
May 14, 2024 $ 0.00305
-6.28%
$ 3.05 million $ 16,755
May 13, 2024 $ 0.00326
-0.52%
$ 3.26 million $ 22,543
May 12, 2024 $ 0.00327
-6.22%
$ 3.27 million $ 10,697
May 11, 2024 $ 0.00349
-3.91%
$ 3.49 million $ 6,399
May 10, 2024 $ 0.00363
-7.08%
$ 3.63 million $ 3,635
May 9, 2024 $ 0.00391
-3.36%
$ 3.91 million $ 22,553
May 8, 2024 $ 0.00404
-2.62%
$ 4.04 million $ 2,226
May 7, 2024 $ 0.00416
+2.34%
$ 4.16 million $ 9,425
May 6, 2024 $ 0.00407
-12.66%
$ 4.07 million $ 19,337
May 5, 2024 $ 0.00465
-13.82%
$ 4.65 million $ 28,679
May 4, 2024 $ 0.0054
-4.76%
$ 5.4 million $ 37,950
May 3, 2024 $ 0.00568
+20.35%
$ 5.68 million $ 54,847
May 2, 2024 $ 0.00473
-9.52%
$ 4.72 million $ 57,994
May 1, 2024 $ 0.00522
-4.04%
$ 5.23 million $ 10,035
Apr 30, 2024 $ 0.00545
+11.05%
$ 5.45 million $ 51,443
Apr 29, 2024 $ 0.00491
-5.04%
$ 4.91 million $ 24,034
Apr 28, 2024 $ 0.00517
-5.58%
$ 5.17 million $ 10,761
Apr 27, 2024 $ 0.00547
-8.57%
$ 5.47 million $ 48,021
Apr 26, 2024 $ 0.00599
-2.42%
$ 5.99 million $ 13,066
Apr 25, 2024 $ 0.00614
-14.18%
$ 6.14 million $ 164,821
Apr 24, 2024 $ 0.00715
+22.09%
$ 7.15 million $ 181,774
Apr 23, 2024 $ 0.00585
+13.26%
$ 5.85 million $ 93,299
Apr 22, 2024 $ 0.00517
-1.15%
$ 5.17 million $ 12,847
Apr 21, 2024 $ 0.00523
+16.52%
$ 5.23 million $ 67,283
Apr 20, 2024 $ 0.00448
+3.19%
$ 4.48 million $ 9,396
Apr 19, 2024 $ 0.00435
+1.21%
$ 4.35 million $ 11,594
Apr 18, 2024 $ 0.0043
+1.67%
$ 4.3 million $ 5,781
Apr 17, 2024 $ 0.00423
-6.79%
$ 4.23 million $ 18,391
Apr 16, 2024 $ 0.00454
+0.84%
$ 4.54 million $ 39,629
Apr 15, 2024 $ 0.0045
-1.40%
$ 4.5 million $ 14,185
Apr 14, 2024 $ 0.00456
+7.14%
$ 4.56 million $ 34,939
Apr 13, 2024 $ 0.00427
-14.71%
$ 4.27 million $ 34,268